|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $33.3000 One month high (close): $36.4600
GDXJ Daily Change: 0.09% Daily StdDev 1.94% GDXJ EMA_5_Trend: -1.12% 10Minute StdDev: $0.1795
Latest Price : $34.04(0.09%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 34.73 | 35.11 | 34.18(-0.06) | (0) | 34.21(-0.03) | 34.07 | -0.7 | | 2 | 18(-1.1) | -25 | [-3] | [-4] | [-6] | -51 | 23 | DT | -0.8 | OpenShort | | (-3) | -2 | 0 | -26 | -18 | -0.7,17 | 59 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.18(hourly_sma_20 0.32%) 34.73(daily_ema_20 1.94%) 35.11(daily_ema_10 3.05%)
|
| | | 2 | Sep/8 | 13 | 34.73 | 35.11 | 34.2(-0.09) | 34.13(0.03) | 34.21(0) | 34.07 | -0.7 | | 2 | 19(-1.1) | -25 | [-5] | [-2] | [-5] | -34 | 51 | DT | -0.8 | OpenShort | | (-3) | 0 | 0 | -21 | -12 | -0.7,34 | 59 | | 3 | Sep/8 | 12 | 34.73 | 35.11 | 34.23(-0.06) | 34.12(0.03) | 34.22(0.03) | 34.07 | -0.7 | | 2 | 20(-0.4) | -30 | [-3] | [-0] | [-12] | -8 | 19 | DT | -0.8 | OpenShort | | (-5) | 2 | -38 | 13 | -15 | -0.8,62 | 59 | | 4 | Sep/8 | 11 | 34.73 | 35.11 | 34.25(-0.03) | 34.12(0) | 34.21(0.21) | 34.33 | -0.4 | | 2 | 20(-1.4) | 5 | [-2] | [9] | [-1] | 26 | 103 | RG | 0.6 | Wait | | (0) | 11 | -26 | 31 | 20 | 0.4,66 | 59 | | 5 | Sep/8 | 10 | 34.73 | 35.11 | 34.25(0) | 34.11(0.09) | 34.14(0.29) | 34.51 | -0.2 | | 2 | 22(0.2) | 45 | [0] | [16] | [31] | 29 | 143 | UR | 1.8 | SmallShort | | (-2) | 15 | 56 | 34 | 20 | 1.2,49 | 59 | | | | |
| 6 | Sep/8 | 9 | 34.73 | 35.11 | 34.26(-0.06) | 34.08(-0.06) | 34.04(0.03) | 34.13 | -0.6 | | 2 | 22(-1.3) | -5 | [-3] | [-2] | [6] | -46 | 29 | RG | 0.4 | Wait? | | (-3) | 2 | 11 | 9 | 9 | -0.6,19 | 59 | | 7 | Sep/7 | 15 | 34.78 | 35.23 | 34.28(-0.17) | 34.1(-0.06) | 34.03(0.06) | 34.06 | -0.8 | | 2 | 23(-7) | -20 | [-9] | [-2] | [3] | -67 | 130 | DP | 0.1 | OpenShort? | | (-5) | 3 | 6 | 0 | 12 | -1,8 | 58 | | 8 | Sep/7 | 14 | 34.78 | 35.23 | 34.34(-0.23) | 34.12(-0.06) | 34.03(0) | 34.02 | -0.8 | | 2 | 30(-11.6) | -40 | [-12] | [-6] | [1] | -72 | 142 | DP | 0 | OpenShort | | (-9) | 0 | 6 | 0 | -9 | -1.1,6 | 58 | | 9 | Sep/7 | 13 | 34.78 | 35.23 | 34.42(-0.26) | 34.14(-0.18) | 34.01(-0.18) | 33.98 | -0.9 | | 2 | 42(-8.1) | -50 | [-13] | [-19] | [-3] | -72 | 88 | DT | -0.1 | OpenShort | | (-12) | -9 | -11 | 2 | 3 | -1.1,6 | 58 | | 10 | Sep/7 | 12 | 34.78 | 35.23 | 34.51(-0.23) | 34.2(-0.12) | 34.07(-0.12) | 34.05 | -0.8 | | 2 | 50(-6.3) | -45 | [-12] | [-14] | [0] | -68 | 72 | DT | -0 | OpenShort | | (-13) | -6 | 2 | 4 | -12 | -1,7 | 58 | | | | |
| 11 | Sep/7 | 11 | 34.78 | 35.23 | 34.59(-0.26) | 34.24(-0.12) | 34.11(-0.18) | 34.04 | -0.8 | | 2 | 56(-6.6) | -35 | [-13] | [-17] | [1] | -72 | 58 | DP | -0.1 | OpenShort | | (-13) | -9 | 8 | -1 | -15 | -1,3 | 58 | | 12 | Sep/7 | 10 | 34.78 | 35.23 | 34.68(-0.32) | 34.28(-0.17) | 34.17(-0.15) | 33.99 | -0.8 | | 2 | 63(-4.4) | -40 | [-16] | [-18] | [-3] | -79 | 85 | DT | -0.3 | HoldShort | | (-15) | -8 | -5 | -2 | -15 | -1.2,1 | 58 | | 13 | Sep/7 | 9 | 34.78 | 35.23 | 34.79(-0.29) | 34.34(-0.12) | 34.22(-0.18) | 34.02 | -0.8 | | 2 | 67(-3.7) | -50 | [-15] | [-18] | [-16] | -79 | 28 | DT | -0.3 | HoldShort? | | (-16) | -9 | -35 | -2 | -20 | -1.2,1 | 58 | | 14 | Sep/6 | 15 | 34.83 | 35.38 | 34.89(-0.29) | 34.38(-0.09) | 34.28(-0.12) | 34.26 | -0.6 | | 4 | 71(-6.5) | -20 | [-15] | [-12] | [1] | -70 | 83 | DP | -0 | OpenShort? | | (-13) | -6 | 0 | 4 | 6 | -0.9,3 | 58 | | 15 | Sep/6 | 14 | 34.83 | 35.38 | 34.99(-0.26) | 34.41(-0.09) | 34.32(-0.12) | 34.26 | -0.6 | | 4 | 77(-1.2) | -25 | [-13] | [-12] | [-4] | -72 | 20 | DT | -0.1 | OpenShort | | (-16) | -6 | -9 | 4 | -20 | -1,3 | 58 | | | | |
| 16 | Sep/6 | 13 | 34.83 | 35.38 | 35.08(-0.23) | 34.44(-0.09) | 34.36(-0.12) | 34.32 | -0.5 | | 4 | 78(-0.6) | -15 | [-12] | [-12] | [3] | -73 | -20 | DP | -0.1 | OpenShort | | (-13) | -6 | 12 | 2 | -12 | -1,2 | 58 | | 17 | Sep/6 | 12 | 34.83 | 35.38 | 35.16(-0.26) | 34.47(-0.26) | 34.4(-0.17) | 34.24 | -0.6 | | 4 | 79(1.6) | -30 | [-13] | [-19] | [-3] | -83 | -42 | DT | -0.2 | OpenShort | | (-13) | -9 | -10 | -1 | 6 | -1.3,0 | 58 | | 18 | Sep/6 | 11 | 34.83 | 35.38 | 35.25(-0.23) | 34.56(-0.37) | 34.46(-0.09) | 34.31 | -0.6 | | 4 | 77(2.2) | -30 | [-12] | [-17] | [-4] | -83 | -62 | DT | -0.2 | OpenShort | | (-13) | -5 | -25 | 1 | 20 | -1.3,0 | 58 | | 19 | Sep/6 | 10 | 34.83 | 35.38 | 35.33(-0.17) | 34.69(-0.32) | 34.49(0.03) | 34.48 | -0.4 | | 4 | 75(0.4) | -5 | [-9] | [-9] | [3] | -79 | -62 | RG | -0 | Wait | | (-12) | 2 | 2 | 2 | 20 | -1.2,1 | 58 | | 20 | Sep/6 | 9 | 34.83 | 35.38 | 35.39(-0.28) | 34.8(-0.4) | 34.48(-0.09) | 34.47 | -0.4 | | 4 | 75(2.8) | -30 | [-14] | [-18] | [-1] | -81 | -3 | DT | -0 | OpenShort? | | (-10) | -5 | -5 | 5 | -3 | -1.3,2 | 58 | | | | |
| 21 | Sep/5 | 15 | 34.87 | 35.38 | 35.49(-0.25) | 34.94(-0.43) | 34.51(-0.09) | 34.5 | -0.4 | | 4 | 72(1.2) | -25 | [-13] | [-18] | [-0] | -86 | -52 | DT | -0 | OpenShort? | | (-13) | -5 | -5 | 4 | 6 | -1.5,2 | 55 | | 22 | Sep/5 | 14 | 34.87 | 35.38 | 35.58(-0.25) | 35.09(-0.4) | 34.54(-0.35) | 34.53 | -0.4 | | 4 | 71(3.1) | -30 | [-13] | [-30] | [2] | -86 | -138 | DP | -0 | OpenShort | | (-14) | -18 | 8 | 11 | -20 | -1.6,4 | 55 | | 23 | Sep/5 | 13 | 34.87 | 35.38 | 35.67(-0.25) | 35.23(-0.45) | 34.66(-0.69) | 34.48 | -0.4 | | 4 | 68(5.5) | -50 | [-13] | [-49] | [-7] | -95 | -253 | DT | -0.3 | OpenShort | | (-13) | -35 | -16 | 11 | -20 | -1.9,3 | 55 | | 24 | Sep/5 | 12 | 34.87 | 35.38 | 35.76(-0.25) | 35.39(-0.51) | 34.9(-0.63) | 34.59 | -0.3 | | 4 | 62(5.5) | -45 | [-13] | [-47] | [2] | -98 | -237 | DP | -0.5 | OpenShort | | (-13) | -32 | 19 | 9 | -20 | -2,2 | 55 | | 25 | Sep/5 | 11 | 34.87 | 35.38 | 35.85(-0.25) | 35.57(-0.42) | 35.12(-0.73) | 34.46 | -0.4 | | 4 | 57(11.6) | -50 | [-13] | [-50] | [-20] | -118 | -323 | DT | -1.3 | HoldShort | | (-14) | -37 | -26 | -8 | -20 | -2.7,0 | 55 | | | | |
| 26 | Sep/5 | 10 | 34.87 | 35.38 | 35.94(-0.28) | 35.72(-0.42) | 35.38(-0.79) | 34.64 | -0.2 | | 4 | 45(12) | -50 | [-14] | [-53] | [-36] | -128 | -277 | DT | -1.8 | HoldShort | | (-13) | -40 | -72 | -14 | -20 | -3.1,0 | 55 | | 27 | Sep/5 | 9 | 34.87 | 35.38 | 36.04(-0.22) | 35.87(-0.19) | 35.66(-0.42) | 35.14 | 0.3 | | 4 | 33(2.3) | -50 | [-11] | [-28] | [-34] | -125 | -135 | DT | -1.7 | HoldShort? | | (-11) | -21 | -71 | -13 | -20 | -3,0 | 55 | | 28 | Sep/1 | 15 | 34.92 | 35.34 | 36.12(-0.17) | 35.94(-0.08) | 35.81(-0.22) | 35.64 | 0.8 | | 6 | 31(-2.8) | -30 | [-9] | [-13] | [-8] | -93 | -17 | DT | -0.6 | HoldShort? | | (-9) | -11 | -10 | -9 | -20 | -1.7,0 | 54 | | 29 | Sep/1 | 14 | 34.92 | 35.34 | 36.18(-0.08) | 35.97(-0.06) | 35.89(-0.36) | 35.71 | 0.9 | | 6 | 34(2) | -5 | [-4] | [-19] | [-5] | -86 | -140 | RG | -0.6 | Wait | | (-9) | -18 | -3 | -12 | -20 | -1.5,2 | 54 | | 30 | Sep/1 | 13 | 34.92 | 35.34 | 36.21(-0.08) | 35.99(-0.14) | 36.02(-0.17) | 35.73 | 0.9 | | 6 | 32(2.7) | -5 | [-4] | [-11] | [-15] | -87 | -92 | RG | -1 | SmallLong | | (-4) | -9 | -32 | -14 | -20 | -1.7,6 | 54 | | | | |
| 31 | Sep/1 | 12 | 34.92 | 35.34 | 36.24(-0.03) | 36.04(-0.08) | 36.02(0) | 35.96 | 1.1 | | 6 | 29(0.6) | 30 | [-2] | [-0] | [-4] | -66 | -50 | RG | -0.5 | Wait | | (-2) | 0 | -6 | -15 | 6 | -1.1,12 | 54 | | 32 | Sep/1 | 11 | 34.92 | 35.34 | 36.24(0) | 36.07(-0.08) | 36.08(0.03) | 36 | 1.2 | | 6 | 28(0.6) | 40 | [0] | [2] | [-1] | -50 | -62 | CR | -0.3 | HoldShort | | (-2) | 2 | -10 | 7 | 8 | -1,25 | 54 | | 33 | Sep/1 | 10 | 34.92 | 35.34 | 36.25(-0.03) | 36.1(-0.11) | 36.07(0.03) | 36.07 | 1.3 | | 6 | 28(0.1) | 20 | [-2] | [1] | [-10] | -44 | -12 | RG | 0 | Wait | | (0) | 2 | -36 | 7 | 8 | -0.7,24 | 54 | | 34 | Sep/1 | 9 | 34.92 | 35.34 | 36.26(0.03) | 36.14(0.03) | 36.06(0.28) | 36.33 | 1.5 | | 6 | 28(0) | 50 | [2] | [18] | [21] | -21 | 62 | UT | 1.1 | OpenLong? | | (0) | 14 | 46 | 17 | 20 | 0.3,22 | 54 | | 35 | Aug/31 | 15 | 34.91 | 35.13 | 36.25(0.06) | 36.13(-0.08) | 35.96(-0.11) | 36 | 1.2 | | 5 | 28(-4.3) | 50 | [3] | [-4] | [-2] | -70 | -159 | DR | 0.2 | OpenShort? | | (0) | -6 | -3 | -1 | -8 | -1,5 | 52 | | | | |
| 36 | Aug/31 | 14 | 34.91 | 35.13 | 36.23(0.06) | 36.16(-0.17) | 36(-0.17) | 36.02 | 1.2 | | 5 | 32(-2.5) | 50 | [3] | [-9] | [5] | -65 | -161 | RG | 0.1 | Wait | | (3) | -9 | 13 | -6 | 17 | -0.7,3 | 52 | | 37 | Aug/31 | 13 | 34.91 | 35.13 | 36.21(0.03) | 36.22(-0.22) | 36.06(-0.22) | 35.93 | 1.1 | | 5 | 34(-1.7) | 30 | [2] | [-13] | [-4] | -73 | -163 | DR | -0.4 | OpenShort | | (2) | -11 | 0 | -21 | -8 | -0.9,0 | 52 | | 38 | Aug/31 | 12 | 34.91 | 35.13 | 36.2(0.03) | 36.3(-0.27) | 36.14(-0.22) | 35.93 | 1.1 | | 5 | 36(-1.7) | 20 | [2] | [-14] | [-7] | -67 | -153 | DR | -0.6 | OpenShort | | (3) | -11 | -2 | -25 | -20 | -0.8,3 | 52 | | 39 | Aug/31 | 11 | 34.91 | 35.13 | 36.19(0.03) | 36.4(-0.11) | 36.22(-0.22) | 35.94 | 1.1 | | 5 | 38(-1.2) | 5 | [2] | [-10] | [-20] | -46 | -153 | DR | -0.8 | OpenShort | | (2) | -11 | -35 | -22 | -20 | -0.7,22 | 52 | | 40 | Aug/31 | 10 | 34.91 | 35.13 | 36.18(0.11) | 36.44(0.03) | 36.3(-0.06) | 36.19 | 1.4 | | 5 | 39(-2.7) | 40 | [6] | [2] | [-12] | -11 | -125 | CR | -0.3 | HoldShort | | (4) | -3 | -18 | -11 | -20 | 0,39 | 52 | | | | |
| 41 | Aug/31 | 9 | 34.91 | 35.13 | 36.14(0.14) | 36.43(0.03) | 36.32(-0.14) | 36.32 | 1.6 | | 5 | 42(-4.7) | 45 | [7] | [-2] | [-3] | 9 | -124 | DR | 0 | OpenShort? | | (6) | -7 | 3 | -9 | -20 | 0.5,46 | 52 | | 42 | Aug/30 | 15 | 34.87 | 34.87 | 36.09(0.19) | 36.42(0.05) | 36.37(-0.25) | 36.3 | 1.6 | | 4 | 46(-8.7) | 45 | [10] | [-5] | [-5] | 21 | -189 | DR | -0.2 | OpenShort? | | (7) | -12 | -3 | -8 | -20 | 0.5,58 | 58 | | 43 | Aug/30 | 14 | 34.87 | 34.87 | 36.02(0.19) | 36.4(0.03) | 36.46(-0.33) | 36.32 | 1.7 | | 4 | 55(-6.9) | 40 | [9] | [-10] | [-7] | 23 | -187 | DR | -0.3 | OpenShort | | (10) | -16 | -7 | -15 | -20 | 0.6,58 | 58 | | 44 | Aug/30 | 13 | 34.87 | 34.87 | 35.95(0.22) | 36.39(0.05) | 36.58(0.03) | 36.37 | 1.7 | | 4 | 62(-6.5) | 50 | [11] | [9] | [-3] | 35 | -88 | CR | -0.4 | HoldShort | | (11) | 2 | 7 | -17 | -20 | 0.8,65 | 58 | | 45 | Aug/30 | 12 | 34.87 | 34.87 | 35.87(0.25) | 36.37(0.22) | 36.57(0.05) | 36.32 | 1.7 | | 4 | 68(-5.6) | 30 | [12] | [14] | [-19] | 45 | -104 | CR | -0.4 | HoldShort | | (13) | 3 | -34 | -18 | -20 | 0.8,75 | 58 | | | | |
| 46 | Aug/30 | 11 | 34.87 | 34.87 | 35.78(0.28) | 36.29(0.25) | 36.55(0.22) | 36.57 | 2 | | 4 | 74(-3.3) | 50 | [14] | [24] | [-8] | 69 | -2 | CR | 0 | HoldShort | | (14) | 11 | -25 | -5 | 11 | 1.2,89 | 58 | | 47 | Aug/30 | 10 | 34.87 | 34.87 | 35.68(0.31) | 36.2(0.28) | 36.47(0.33) | 36.75 | 2.2 | | 4 | 77(-0.1) | 50 | [15] | [30] | [-2] | 87 | 78 | CR | 0.4 | OpenShort | | (17) | 16 | -18 | 2 | 20 | 1.6,97 | 58 | | 48 | Aug/30 | 9 | 34.87 | 34.87 | 35.57(0.37) | 36.1(0.36) | 36.35(0.39) | 36.88 | 2.3 | | 4 | 77(3.1) | 50 | [18] | [36] | [37] | 98 | 103 | UT | 0.8 | OpenLong? | | (17) | 19 | 76 | 33 | 20 | 1.9,100 | 58 | | 49 | Aug/29 | 15 | 34.8 | 34.59 | 35.44(0.23) | 35.97(0.17) | 36.21(0.14) | 36.33 | 1.8 | | 1 | 74(1.1) | 50 | [11] | [17] | [13] | 85 | 58 | UT | 0.2 | OpenLong? | | (14) | 7 | 18 | 28 | 20 | 1.4,100 | 58 | | 50 | Aug/29 | 14 | 34.8 | 34.59 | 35.36(0.2) | 35.91(0.17) | 36.16(0.33) | 36.2 | 1.6 | | 1 | 73(2.7) | 50 | [10] | [26] | [7] | 82 | 125 | UT | 0.1 | OpenLong | | (13) | 16 | 4 | 27 | 17 | 1.3,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|