|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $54.3900 One month high (close): $57.7800
FIS Daily Change: 1.73% Daily StdDev 1.6% FIS EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $55.33(1.73%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 55.63 | 55.58 | 55.14(-0.04) | 55.01(0.2) | 55.47(0.2) | 55.44 | -0.4 | | -2 | 90(-3) | -40 | [-3] | [18] | [-5] | 59 | 143 | RG | -0.1 | Wait | | (-1) | 13 | -26 | 12 | 18 | 0.6,94 | 50 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces: 55.14(hourly_sma_20 -0.54%)
Support Levels: 55.01(weak_hourly_sma_10 -0.78%)
Resistance Levels: 55.63(daily_ema_20 0.34%)
|
| | | 2 | Sep/8 | 13 | 55.63 | 55.58 | 55.14(0) | 54.9(0.18) | 55.36(0.47) | 55.68 | 0.1 | | -2 | 93(-0.8) | 10 | [0] | [35] | [10] | 73 | 214 | UR | 0.6 | SmallShort | | (-1) | 29 | 4 | 28 | 20 | 1.1,95 | 50 | | 3 | Sep/8 | 12 | 55.63 | 55.58 | 55.16(-0.02) | 54.8(0.13) | 55.1(0.4) | 55.64 | 0 | | -2 | 94(-1.6) | 10 | [-1] | [28] | [23] | 58 | 217 | UR | 1.1 | SmallShort | | (-1) | 25 | 31 | 37 | 20 | 1,83 | 50 | | 4 | Sep/8 | 11 | 55.63 | 55.58 | 55.17(-0.04) | 54.73(-0.02) | 54.88(0.35) | 55.36 | -0.5 | | -2 | 95(-4.6) | 10 | [-3] | [20] | [17] | 22 | 164 | UR | 0.9 | SmallShort | | (-2) | 22 | 14 | 36 | 20 | 0.4,62 | 50 | | 5 | Sep/8 | 10 | 55.63 | 55.58 | 55.19(-0.09) | 54.74(-0.05) | 54.69(0.26) | 55.23 | -0.8 | | -2 | 100(-7.4) | 10 | [-6] | [13] | [23] | -11 | 172 | UR | 1 | SmallShort | | (-3) | 16 | 38 | 25 | 20 | 0.1,37 | 50 | | | | |
| 6 | Sep/8 | 9 | 55.63 | 55.58 | 55.24(-0.13) | 54.77(-0.09) | 54.55(0.18) | 54.88 | -1.4 | | -2 | 107(-8) | 15 | [-8] | [6] | [22] | -52 | 112 | UR | 0.6 | SmallShort? | | (-8) | 11 | 51 | 14 | 20 | -0.6,13 | 50 | | 7 | Sep/7 | 15 | 55.72 | 55.58 | 55.31(-0.16) | 54.82(-0.2) | 54.45(-0.07) | 54.42 | -2.1 | | -5 | 115(20.4) | -50 | [-10] | [-15] | [-3] | -87 | -11 | DT | -0 | OpenShort? | | (-11) | -4 | -9 | 4 | -11 | -1.5,1 | 40 | | 8 | Sep/7 | 14 | 55.72 | 55.58 | 55.4(-0.2) | 54.93(-0.18) | 54.49(-0.16) | 54.5 | -1.9 | | -5 | 95(-3.6) | -50 | [-13] | [-20] | [1] | -87 | 9 | DP | 0 | OpenShort | | (-10) | -10 | 5 | 5 | -18 | -1.5,1 | 40 | | 9 | Sep/7 | 13 | 55.72 | 55.58 | 55.51(-0.2) | 55.03(-0.24) | 54.58(-0.38) | 54.45 | -2 | | -5 | 99(0.3) | -50 | [-13] | [-36] | [-1] | -93 | -80 | DT | -0.2 | HoldShort | | (-12) | -24 | 0 | 3 | -20 | -1.7,0 | 40 | | 10 | Sep/7 | 12 | 55.72 | 55.58 | 55.62(-0.2) | 55.16(-0.2) | 54.79(-0.38) | 54.45 | -2 | | -5 | 98(2.7) | -50 | [-13] | [-35] | [-4] | -98 | -100 | DT | -0.5 | OpenShort | | (-13) | -24 | 0 | -1 | -20 | -1.9,0 | 40 | | | | |
| 11 | Sep/7 | 11 | 55.72 | 55.58 | 55.73(-0.21) | 55.27(-0.25) | 55(-0.36) | 54.45 | -2 | | -5 | 96(6.6) | -50 | [-13] | [-35] | [-11] | -103 | -103 | DT | -0.9 | HoldShort | | (-13) | -23 | -17 | -10 | -20 | -2.1,0 | 40 | | 12 | Sep/7 | 10 | 55.72 | 55.58 | 55.85(-0.18) | 55.41(-0.22) | 55.2(-0.33) | 54.61 | -1.8 | | -5 | 89(6.6) | -50 | [-11] | [-32] | [-19] | -103 | -118 | DT | -1.1 | HoldShort | | (-12) | -21 | -39 | -8 | -20 | -2.2,2 | 40 | | 13 | Sep/7 | 9 | 55.72 | 55.58 | 55.95(-0.18) | 55.53(-0.13) | 55.38(-0.18) | 54.97 | -1.2 | | -5 | 82(1.9) | -50 | [-11] | [-20] | [-22] | -94 | -38 | DT | -0.8 | OpenShort? | | (-11) | -11 | -55 | -2 | -20 | -1.9,4 | 40 | | 14 | Sep/6 | 15 | 55.89 | 55.69 | 56.05(-0.12) | 55.6(-0.09) | 55.48(-0.07) | 55.48 | -0.6 | | -4 | 81(6.6) | -40 | [-8] | [-10] | [-0] | -73 | 7 | DT | 0 | OpenShort? | | (-7) | -4 | -2 | 3 | 2 | -1.1,5 | 47 | | 15 | Sep/6 | 14 | 55.89 | 55.69 | 56.12(-0.04) | 55.65(-0.11) | 55.52(-0.04) | 55.5 | -0.6 | | -4 | 74(2.2) | -5 | [-3] | [-7] | [4] | -78 | -78 | RG | -0 | Wait | | (-7) | -3 | 10 | 2 | 7 | -1.2,2 | 47 | | | | |
| 16 | Sep/6 | 13 | 55.89 | 55.69 | 56.14(-0.04) | 55.71(-0.18) | 55.54(-0.14) | 55.41 | -0.7 | | -4 | 72(3.4) | -30 | [-3] | [-16] | [-5] | -88 | -125 | DT | -0.3 | OpenShort | | (-2) | -9 | -11 | -4 | -7 | -1.5,0 | 47 | | 17 | Sep/6 | 12 | 55.89 | 55.69 | 56.16(-0.02) | 55.81(-0.09) | 55.62(-0.09) | 55.51 | -0.5 | | -4 | 68(1.6) | -10 | [-1] | [-9] | [-1] | -83 | -122 | DT | -0.2 | OpenShort | | (-2) | -6 | -1 | -0 | -9 | -1.4,2 | 47 | | 18 | Sep/6 | 11 | 55.89 | 55.69 | 56.16(0) | 55.86(-0.21) | 55.67(-0.11) | 55.52 | -0.5 | | -4 | 67(1.3) | -20 | [0] | [-14] | [-7] | -83 | -150 | DR | -0.3 | HoldShort | | (-1) | -7 | -17 | -4 | -2 | -1.4,2 | 47 | | 19 | Sep/6 | 10 | 55.89 | 55.69 | 56.17(-0.02) | 55.98(-0.16) | 55.73(-0.05) | 55.68 | -0.3 | | -4 | 65(0.3) | -5 | [-1] | [-9] | [3] | -75 | -82 | RG | -0.1 | Wait | | (0) | -3 | 8 | -2 | 2 | -1.1,3 | 47 | | 20 | Sep/6 | 9 | 55.89 | 55.69 | 56.18(-0.05) | 56.07(-0.21) | 55.76(-0.21) | 55.6 | -0.4 | | -4 | 65(3.3) | -45 | [-3] | [-21] | [-10] | -82 | -102 | DT | -0.4 | OpenShort? | | (-1) | -13 | -20 | -8 | -20 | -1.3,1 | 47 | | | | |
| 21 | Sep/5 | 15 | 56 | 55.69 | 56.21(-0.04) | 56.19(-0.16) | 55.88(-0.2) | 55.79 | -0.3 | | -4 | 62(7.7) | -30 | [-3] | [-19] | [-3] | -72 | -82 | DT | -0.2 | OpenShort? | | (-2) | -13 | 3 | -12 | -18 | -1,3 | 48 | | 22 | Sep/5 | 14 | 56 | 55.69 | 56.23(-0.04) | 56.28(-0.18) | 55.99(-0.12) | 55.76 | -0.3 | | -4 | 54(1.8) | -35 | [-3] | [-14] | [-6] | -69 | -70 | DT | -0.5 | OpenShort | | (-3) | -8 | -3 | -18 | -20 | -1.1,9 | 48 | | 23 | Sep/5 | 13 | 56 | 55.69 | 56.25(-0.04) | 56.38(-0.19) | 56.06(-0.3) | 55.79 | -0.3 | | -4 | 52(1.5) | -50 | [-3] | [-26] | [-11] | -58 | -118 | DT | -0.7 | OpenShort | | (-2) | -19 | -13 | -24 | -20 | -1.1,20 | 48 | | 24 | Sep/5 | 12 | 56 | 55.69 | 56.27(-0.02) | 56.49(-0.18) | 56.23(-0.28) | 55.91 | -0.1 | | -4 | 51(1.1) | -50 | [-1] | [-24] | [-14] | -35 | -112 | DT | -0.8 | OpenShort | | (-1) | -18 | -27 | -14 | -20 | -0.9,38 | 48 | | 25 | Sep/5 | 11 | 56 | 55.69 | 56.27(0) | 56.59(0.05) | 56.39(-0.19) | 56.16 | 0.2 | | -4 | 50(-0.1) | -50 | [0] | [-11] | [-15] | -14 | -70 | DR | -0.6 | OpenShort | | (0) | -12 | -19 | -25 | -20 | -0.3,44 | 48 | | | | |
| 26 | Sep/5 | 10 | 56 | 55.69 | 56.28(0.05) | 56.56(0.11) | 56.5(-0.12) | 56.34 | 0.4 | | -4 | 50(-1.3) | -5 | [3] | [-4] | [2] | 13 | -75 | RG | -0.4 | Wait | | (1) | -8 | 27 | -17 | -20 | 0.2,58 | 48 | | 27 | Sep/5 | 9 | 56 | 55.69 | 56.25(0.02) | 56.5(0.05) | 56.57(-0.25) | 56.09 | 0.1 | | -4 | 51(-1.8) | -50 | [1] | [-14] | [-29] | 7 | -119 | DR | -1.2 | OpenShort? | | (1) | -16 | -61 | -23 | -20 | -0.4,67 | 48 | | 28 | Sep/1 | 15 | 56.12 | 55.69 | 56.24(0.09) | 56.47(0.18) | 56.71(-0.07) | 56.67 | 0.5 | | -5 | 53(13.1) | -20 | [6] | [3] | [-2] | 60 | -34 | CR | -0.1 | HoldShort? | | (5) | -4 | 0 | -8 | -12 | 1,85 | 54 | | 29 | Sep/1 | 14 | 56.12 | 55.69 | 56.19(0.09) | 56.37(0.16) | 56.75(-0.07) | 56.67 | 0.5 | | -5 | 40(0.6) | -5 | [6] | [3] | [-3] | 65 | -25 | CR | -0.2 | HoldShort | | (7) | -5 | -5 | -10 | 5 | 1.1,87 | 54 | | 30 | Sep/1 | 13 | 56.12 | 55.69 | 56.14(0.07) | 56.28(0.11) | 56.79(0.3) | 56.72 | 0.6 | | -5 | 39(1.8) | 0 | [5] | [25] | [1] | 75 | 105 | RG | -0.2 | Wait | | (5) | 19 | -2 | -6 | 20 | 1.4,90 | 54 | | | | |
| 31 | Sep/1 | 12 | 56.12 | 55.69 | 56.1(0.09) | 56.22(0.07) | 56.62(0.32) | 56.74 | 0.6 | | -5 | 37(2) | 10 | [6] | [25] | [3] | 84 | 98 | RG | 0.3 | Wait | | (4) | 21 | -2 | 1 | 20 | 1.6,94 | 54 | | 32 | Sep/1 | 11 | 56.12 | 55.69 | 56.05(0.11) | 56.18(0.11) | 56.44(0.37) | 56.76 | 0.6 | | -5 | 35(1.6) | 30 | [7] | [30] | [6] | 95 | 110 | UT | 0.9 | OpenLong | | (7) | 24 | -11 | 37 | 20 | 1.9,97 | 54 | | 33 | Sep/1 | 10 | 56.12 | 55.69 | 55.99(0.14) | 56.12(0.14) | 56.23(0.43) | 56.87 | 0.7 | | -5 | 34(3.6) | 50 | [9] | [35] | [13] | 94 | 125 | UT | 1.8 | OpenLong | | (8) | 28 | 3 | 43 | 20 | 2.5,81 | 54 | | 34 | Sep/1 | 9 | 56.12 | 55.69 | 55.91(0.11) | 56.04(0.11) | 55.99(0.38) | 56.84 | 0.7 | | -5 | 30(7.3) | 40 | [7] | [30] | [47] | 80 | 153 | UT | 2.7 | OpenLong? | | (8) | 24 | 101 | 39 | 20 | 2.9,57 | 54 | | 35 | Aug/31 | 15 | 56.21 | 55.55 | 55.91(0) | 55.98(-0.04) | 55.78(-0.11) | 55.9 | -0.3 | | -7 | 23(0.5) | -40 | [0] | [-9] | [3] | -17 | -20 | DP | 0.5 | OpenShort? | | (1) | -7 | 10 | 2 | -4 | 0.2,28 | 45 | | | | |
| 36 | Aug/31 | 14 | 56.21 | 55.55 | 55.91(0) | 55.98(0) | 55.84(-0.13) | 55.81 | -0.4 | | -7 | 22(-0.1) | -45 | [0] | [-9] | [-1] | -34 | -45 | DR | -0.1 | OpenShort | | (0) | -8 | 11 | -18 | -20 | -0.2,21 | 45 | | 37 | Aug/31 | 13 | 56.21 | 55.55 | 55.85(-0.02) | 56(-0.02) | 55.91(-0.2) | 55.71 | -0.5 | | -7 | 23(0.3) | -50 | [-1] | [-14] | [-8] | -36 | -62 | DT | -0.8 | OpenShort | | (-1) | -13 | 4 | -35 | -20 | -0.6,29 | 45 | | 38 | Aug/31 | 12 | 56.21 | 55.55 | 55.86(-0.04) | 56(0) | 56.02(-0.14) | 55.67 | -0.5 | | -7 | 22(0.2) | -50 | [-3] | [-10] | [-14] | -22 | -23 | DT | -1.5 | OpenShort | | (-1) | -9 | -16 | -35 | -20 | -0.8,48 | 45 | | 39 | Aug/31 | 11 | 56.21 | 55.55 | 55.88(-0.02) | 56(0) | 56.1(-0.16) | 55.82 | -0.4 | | -7 | 22(-0.3) | -50 | [-1] | [-11] | [-16] | 20 | -32 | DT | -1.2 | OpenShort | | (-1) | -10 | -34 | -20 | -18 | -0.3,77 | 45 | | 40 | Aug/31 | 10 | 56.21 | 55.55 | 55.89(0.04) | 56.01(0.07) | 56.19(0.02) | 56.14 | -0.1 | | -7 | 22(0.8) | -30 | [3] | [4] | [-4] | 70 | 2 | CR | -0.2 | HoldShort | | (1) | 1 | -12 | -2 | 5 | 1,95 | 45 | | | | |
| 41 | Aug/31 | 9 | 56.21 | 55.55 | 55.87(0.02) | 55.97(0.09) | 56.18(0.16) | 56.25 | 0 | | -7 | 22(1.6) | -25 | [1] | [13] | [3] | 83 | 92 | RG | 0.3 | Wait? | | (2) | 10 | 7 | 0 | 9 | 1.6,93 | 45 | | 42 | Aug/30 | 15 | 56.28 | 55.56 | 55.86(0.05) | 55.92(0.13) | 56.09(0.14) | 56.19 | -0.1 | | -8 | 20(3.4) | -10 | [3] | [14] | [6] | 81 | 43 | RG | 0.5 | Wait? | | (1) | 9 | 12 | 6 | 12 | 1.5,93 | 39 | | 43 | Aug/30 | 14 | 56.28 | 55.56 | 55.83(0.11) | 55.85(0.13) | 56.01(0.16) | 56.08 | -0.2 | | -8 | 17(-5.1) | -0 | [7] | [16] | [-2] | 75 | -35 | CR | 0.3 | HoldShort | | (3) | 10 | -15 | 17 | 2 | 1.2,95 | 39 | | 44 | Aug/30 | 13 | 56.28 | 55.56 | 55.77(0.14) | 55.78(0.11) | 55.92(0.18) | 56.22 | -0 | | -8 | 22(-5.2) | 30 | [9] | [17] | [10] | 83 | -22 | UT | 1.1 | HoldLong | | (7) | 12 | 11 | 21 | 20 | 1.6,93 | 39 | | 45 | Aug/30 | 12 | 56.28 | 55.56 | 55.69(0.14) | 55.72(0.05) | 55.82(0.09) | 56.12 | -0.1 | | -8 | 27(-5.9) | 30 | [9] | [10] | [14] | 62 | -47 | UT | 0.9 | OpenLong | | (8) | 6 | 27 | 12 | 20 | 1.3,79 | 39 | | | | |
| 46 | Aug/30 | 11 | 56.28 | 55.56 | 55.61(0.13) | 55.72(0) | 55.77(0.05) | 55.87 | -0.3 | | -8 | 33(-5.3) | 5 | [8] | [5] | [5] | 25 | -77 | RG | 0.2 | Wait | | (8) | 3 | 14 | -6 | 20 | 0.6,60 | 39 | | 47 | Aug/30 | 10 | 56.28 | 55.56 | 55.54(0.13) | 55.69(-0.04) | 55.74(0.09) | 55.74 | -0.4 | | -8 | 38(-5.1) | 20 | [8] | [7] | [4] | 19 | -77 | UT | 0 | OpenLong | | (8) | 6 | 12 | -10 | 16 | 0.4,59 | 39 | | 48 | Aug/30 | 9 | 56.28 | 55.56 | 55.47(0.13) | 55.71(-0.07) | 55.69(0.07) | 55.63 | -0.5 | | -8 | 43(-4.2) | 5 | [8] | [4] | [-3] | 27 | -92 | CR | -0.1 | HoldShort? | | (8) | 5 | -15 | 9 | 4 | 0.3,69 | 39 | | 49 | Aug/29 | 15 | 56.42 | 55.5 | 55.4(0.11) | 55.75(-0.04) | 55.65(0.05) | 55.77 | -0.4 | | -12 | 47(8.4) | -20 | [7] | [3] | [0] | 44 | -35 | RG | 0.2 | Wait? | | (8) | 3 | -8 | 15 | 5 | 0.6,79 | 30 | | 50 | Aug/29 | 14 | 56.42 | 55.5 | 55.34(0.04) | 55.75(0) | 55.65(0) | 55.85 | -0.4 | | -12 | 39(0.7) | -40 | [3] | [-0] | [6] | 49 | 47 | RG | 0.4 | Wait | | (8) | 0 | 8 | 16 | 11 | 0.8,79 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|