|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $78.4800 One month high (close): $85.7450
EXAS Daily Change: -0.39% Daily StdDev 2.65% EXAS EMA_5_Trend: -1.33% 10Minute StdDev: $1.9181
Latest Price : $78.48(-0.39%) | Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.5) Thu. Sep 7, 2023($1.6) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 14 | 82.47 | 81.71 | 80.02(-0.29) | 78.27(-0.23) | 77.78(0.01) | 78.24 | -2 | | -5 | 93(-2.5) | -30 | [-11] | [-8] | [19] | -65 | 54 | DP | 0.2 | OpenShort | | (-12) | 0 | 39 | 9 | 20 | -0.9,8 | 41 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.27(hourly_sma_10 0.04%) 80.02(hourly_sma_20 2.28%) 81.71(daily_ema_10 4.44%) 82.47(daily_ema_20 5.41%)
|
| | | 2 | Sep/8 | 13 | 82.47 | 81.71 | 80.25(-0.35) | 78.45(-0.37) | 77.77(-0.33) | 77.48 | -2.4 | | -5 | 95(1.5) | -50 | [-13] | [-24] | [3] | -84 | -99 | DP | -0.1 | OpenShort | | (-14) | -13 | 10 | 2 | -14 | -1.4,1 | 41 | | 3 | Sep/8 | 12 | 82.47 | 81.71 | 80.53(-0.36) | 78.74(-0.4) | 78.03(-0.45) | 77.29 | -2.5 | | -5 | 94(3.1) | -50 | [-14] | [-29] | [-10] | -93 | -166 | DT | -0.4 | OpenShort | | (-15) | -17 | -21 | -0 | -20 | -1.7,0 | 41 | | 4 | Sep/8 | 11 | 82.47 | 81.71 | 80.82(-0.33) | 79.06(-0.58) | 78.38(-0.24) | 77.7 | -2.3 | | -5 | 91(3.6) | -50 | [-13] | [-24] | [-10] | -93 | -136 | DT | -0.4 | OpenShort | | (-15) | -9 | -27 | -1 | -3 | -1.7,0 | 41 | | 5 | Sep/8 | 10 | 82.47 | 81.71 | 81.09(-0.37) | 79.52(-0.54) | 78.57(-0.27) | 78.23 | -2 | | -5 | 87(1.8) | -50 | [-14] | [-25] | [0] | -89 | -64 | DT | -0.2 | OpenShort | | (-13) | -10 | 2 | 0 | -4 | -1.6,1 | 41 | | | | |
| 6 | Sep/8 | 9 | 82.47 | 81.71 | 81.39(-0.34) | 79.95(-0.5) | 78.78(-0.44) | 78.2 | -2.1 | | -5 | 85(2.4) | -50 | [-13] | [-30] | [-11] | -92 | -173 | DT | -0.3 | OpenShort? | | (-15) | -17 | -26 | 4 | -20 | -1.8,3 | 41 | | 7 | Sep/7 | 15 | 82.7 | 81.89 | 81.67(-0.37) | 80.35(-0.43) | 79.13(-0.39) | 78.7 | -2.2 | | -5 | 83(-8.1) | -50 | [-14] | [-29] | [-9] | -90 | -104 | DT | -0.2 | HoldShort? | | (-14) | -15 | -18 | 5 | -20 | -1.7,3 | 39 | | 8 | Sep/7 | 14 | 82.7 | 81.89 | 81.97(-0.38) | 80.7(-0.42) | 79.44(-0.38) | 79.05 | -2 | | -5 | 91(-0.2) | -50 | [-14] | [-28] | [2] | -90 | -94 | DP | -0.2 | OpenShort | | (-14) | -14 | 19 | 3 | -20 | -1.7,3 | 39 | | 9 | Sep/7 | 13 | 82.7 | 81.89 | 82.28(-0.41) | 81.04(-0.48) | 79.74(-0.93) | 78.68 | -2.2 | | -5 | 91(5.5) | -50 | [-15] | [-50] | [-16] | -103 | -276 | DT | -0.6 | HoldShort | | (-17) | -35 | -23 | -1 | -20 | -2.1,0 | 39 | | 10 | Sep/7 | 12 | 82.7 | 81.89 | 82.62(-0.36) | 81.43(-0.43) | 80.49(-0.81) | 79.13 | -1.9 | | -5 | 86(5.9) | -50 | [-13] | [-44] | [-25] | -105 | -273 | DT | -0.9 | HoldShort | | (-16) | -30 | -48 | -2 | -20 | -2.2,0 | 39 | | | | |
| 11 | Sep/7 | 11 | 82.7 | 81.89 | 82.92(-0.31) | 81.78(-0.33) | 81.15(-0.5) | 80.09 | -1.4 | | -5 | 80(2.6) | -50 | [-12] | [-30] | [-10] | -98 | -168 | DT | -0.7 | OpenShort | | (-13) | -19 | -9 | -7 | -20 | -1.9,0 | 39 | | 12 | Sep/7 | 10 | 82.7 | 81.89 | 83.18(-0.3) | 82.05(-0.33) | 81.56(-0.49) | 80.27 | -1.3 | | -5 | 77(5.9) | -50 | [-11] | [-30] | [-14] | -99 | -186 | DT | -0.9 | OpenShort | | (-12) | -18 | -16 | -8 | -20 | -2,1 | 39 | | 13 | Sep/7 | 9 | 82.7 | 81.89 | 83.43(-0.25) | 82.32(-0.31) | 81.96(-0.46) | 80.59 | -1.1 | | -5 | 71(7.6) | -50 | [-9] | [-28] | [-34] | -100 | -215 | DT | -1 | HoldShort? | | (-12) | -17 | -82 | -5 | -20 | -2.1,3 | 39 | | 14 | Sep/6 | 15 | 82.9 | 82.48 | 83.64(-0.13) | 82.58(-0.11) | 82.34(-0.04) | 82.27 | -0.4 | | -2 | 64(-7) | -20 | [-5] | [-5] | [-2] | -76 | -48 | DT | -0.1 | HoldShort? | | (-6) | -2 | -8 | 5 | -5 | -1.2,4 | 45 | | 15 | Sep/6 | 14 | 82.9 | 82.48 | 83.75(-0.08) | 82.67(-0.18) | 82.37(-0.06) | 82.43 | -0.3 | | -2 | 71(2.5) | 0 | [-3] | [-7] | [4] | -75 | -100 | RG | 0.1 | Wait | | (-5) | -2 | 6 | 4 | 16 | -1.1,3 | 45 | | | | |
| 16 | Sep/6 | 13 | 82.9 | 82.48 | 83.82(-0.07) | 82.82(-0.22) | 82.42(-0.15) | 82.3 | -0.4 | | -2 | 68(3.4) | -5 | [-3] | [-11] | [3] | -84 | -150 | RG | -0.1 | Wait | | (-4) | -6 | 5 | 3 | 5 | -1.4,1 | 45 | | 17 | Sep/6 | 12 | 82.9 | 82.48 | 83.88(-0.08) | 83(-0.29) | 82.54(-0.17) | 82.2 | -0.4 | | -2 | 65(4.2) | -20 | [-3] | [-13] | [-5] | -90 | -165 | DT | -0.3 | OpenShort | | (-3) | -6 | -13 | 1 | -10 | -1.6,0 | 45 | | 18 | Sep/6 | 11 | 82.9 | 82.48 | 83.95(-0.1) | 83.24(-0.34) | 82.68(-0.18) | 82.47 | -0.3 | | -2 | 61(3.8) | -20 | [-4] | [-14] | [0] | -88 | -128 | DT | -0.2 | OpenShort | | (-3) | -7 | -1 | 0 | 7 | -1.5,0 | 45 | | 19 | Sep/6 | 10 | 82.9 | 82.48 | 84.03(-0.07) | 83.52(-0.32) | 82.83(-0.13) | 82.49 | -0.3 | | -2 | 57(3.3) | -20 | [-3] | [-12] | [-4] | -93 | -145 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | -2 | -15 | -1.7,0 | 45 | | 20 | Sep/6 | 9 | 82.9 | 82.48 | 84.09(-0.07) | 83.79(-0.33) | 82.94(-0.35) | 82.63 | -0.2 | | -2 | 54(4.2) | -30 | [-3] | [-20] | [-8] | -93 | -187 | DT | -0.4 | OpenShort? | | (-3) | -13 | -13 | -7 | -20 | -1.7,0 | 45 | | | | |
| 21 | Sep/5 | 15 | 83.02 | 82.45 | 84.09(0) | 84.07(-0.28) | 83.23(-0.29) | 82.9 | -0.1 | | -2 | 49(1.6) | -5 | [0] | [-16] | [-5] | -88 | -217 | DR | -0.4 | HoldShort? | | (-2) | -11 | -0 | -9 | -20 | -1.5,0 | 43 | | 22 | Sep/5 | 14 | 83.02 | 82.45 | 84.09(0) | 84.31(-0.27) | 83.47(-0.41) | 82.91 | -0.1 | | -2 | 48(-0.1) | -25 | [0] | [-21] | [-13] | -88 | -247 | DR | -0.7 | HoldShort | | (-0) | -15 | -14 | -23 | -20 | -1.5,0 | 43 | | 23 | Sep/5 | 13 | 83.02 | 82.45 | 84.15(0.02) | 84.54(-0.18) | 83.81(-0.48) | 83.2 | 0.1 | | -2 | 48(-2) | -20 | [1] | [-21] | [-11] | -73 | -242 | DR | -0.8 | OpenShort | | (1) | -18 | 0 | -29 | -20 | -1.2,7 | 43 | | 24 | Sep/5 | 12 | 83.02 | 82.45 | 84.13(-0.01) | 84.69(-0.18) | 84.21(-0.53) | 83.19 | 0.1 | | -2 | 50(0.5) | -40 | [-0] | [-23] | [-25] | -61 | -225 | DT | -1.2 | OpenShort | | (1) | -20 | -35 | -37 | -20 | -1.1,17 | 43 | | 25 | Sep/5 | 11 | 83.02 | 82.45 | 84.14(0.04) | 84.84(0.02) | 84.66(-0.29) | 83.93 | 0.5 | | -2 | 49(-0.7) | -35 | [2] | [-10] | [-14] | -18 | -125 | DR | -0.9 | OpenShort | | (2) | -11 | -8 | -34 | -20 | -0.3,40 | 43 | | | | |
| 26 | Sep/5 | 10 | 83.02 | 82.45 | 84.11(0.05) | 84.82(0.06) | 84.91(-0.29) | 84.11 | 0.6 | | -2 | 50(-1.9) | -35 | [2] | [-9] | [-18] | 15 | -115 | DR | -1 | OpenShort | | (2) | -11 | -22 | -25 | -20 | 0,65 | 43 | | 27 | Sep/5 | 9 | 83.02 | 82.45 | 84.07(0.14) | 84.77(0.12) | 85.16(-0.13) | 84.58 | 0.9 | | -2 | 52(-3.4) | -25 | [5] | [-1] | [-16] | 50 | -102 | DR | -0.7 | OpenShort? | | (3) | -5 | -31 | -15 | -20 | 0.6,85 | 43 | | 28 | Sep/1 | 15 | 83.12 | 82.41 | 83.95(0.16) | 84.67(0.17) | 85.27(0.11) | 85.23 | 1.2 | | -2 | 55(1.2) | 10 | [6] | [10] | [-1] | 84 | 25 | CR | -0 | OpenShort? | | (7) | 4 | -5 | -6 | 15 | 1.4,99 | 50 | | 29 | Sep/1 | 14 | 83.12 | 82.41 | 83.82(0.14) | 84.53(0.15) | 85.18(0.2) | 85.33 | 1.3 | | -2 | 54(3.2) | 10 | [5] | [13] | [2] | 90 | 95 | RG | 0.2 | Wait | | (7) | 8 | 3 | -7 | 20 | 1.6,100 | 50 | | 30 | Sep/1 | 13 | 83.12 | 82.41 | 83.7(0.11) | 84.4(0.21) | 85.01(0.34) | 85.27 | 1.3 | | -2 | 51(4.6) | 10 | [4] | [19] | [2] | 95 | 165 | RG | 0.3 | Wait | | (6) | 13 | -0 | -3 | 20 | 1.8,100 | 50 | | | | |
| 31 | Sep/1 | 12 | 83.12 | 82.41 | 83.61(0.12) | 84.22(0.26) | 84.72(0.39) | 85.28 | 1.3 | | -2 | 46(5) | 15 | [5] | [22] | [4] | 103 | 178 | TP | 0.7 | OpenShort | | (4) | 15 | 3 | 2 | 20 | 2.1,100 | 50 | | 32 | Sep/1 | 11 | 83.12 | 82.41 | 83.51(0.14) | 84(0.29) | 84.39(0.39) | 85.22 | 1.2 | | -2 | 41(6.3) | 40 | [5] | [23] | [13] | 110 | 160 | UT | 1.2 | HoldLong | | (5) | 15 | 20 | 15 | 20 | 2.4,100 | 50 | | 33 | Sep/1 | 10 | 83.12 | 82.41 | 83.39(0.12) | 83.76(0.23) | 84.06(0.19) | 84.79 | 1 | | -2 | 35(4) | 20 | [5] | [14] | [10] | 105 | 100 | UT | 1.2 | HoldLong | | (5) | 7 | 13 | 18 | 20 | 2.3,97 | 50 | | 34 | Sep/1 | 9 | 83.12 | 82.41 | 83.29(0.14) | 83.57(0.16) | 83.9(0.14) | 84.51 | 0.8 | | -2 | 31(2.2) | 35 | [5] | [11] | [17] | 96 | 50 | UT | 1.1 | OpenLong? | | (4) | 5 | 32 | 12 | 20 | 2.3,88 | 50 | | 35 | Aug/31 | 15 | 83.09 | 82.18 | 83.17(0.19) | 83.44(0.04) | 83.78(0.07) | 83.84 | 0.4 | | -4 | 29(-9.2) | 20 | [7] | [5] | [5] | 66 | -84 | UT | 0.1 | OpenLong? | | (4) | 3 | 12 | -3 | 18 | 1.4,81 | 55 | | | | |
| 36 | Aug/31 | 14 | 83.09 | 82.18 | 83.01(0.19) | 83.41(0.06) | 83.72(0.13) | 83.58 | 0.3 | | -4 | 38(-11.1) | 10 | [7] | [8] | [-2] | 52 | -79 | CR | -0.2 | HoldShort | | (7) | 5 | -3 | -8 | 6 | 0.8,82 | 55 | | 37 | Aug/31 | 13 | 83.09 | 82.18 | 82.85(0.21) | 83.36(0.13) | 83.61(0.17) | 83.64 | 0.3 | | -4 | 49(-7.9) | 10 | [8] | [11] | [-5] | 61 | -59 | CR | 0 | HoldShort | | (9) | 7 | -13 | -1 | -6 | 0.8,91 | 55 | | 38 | Aug/31 | 12 | 83.09 | 82.18 | 82.68(0.22) | 83.25(0.18) | 83.47(0.29) | 83.91 | 0.4 | | -4 | 57(-3) | 15 | [8] | [16] | [2] | 76 | 8 | UT | 0.4 | HoldLong | | (10) | 11 | -4 | 12 | 17 | 1.1,98 | 55 | | 39 | Aug/31 | 11 | 83.09 | 82.18 | 82.5(0.21) | 83.1(0.12) | 83.23(0.17) | 83.99 | 0.5 | | -4 | 60(-0.8) | 25 | [8] | [10] | [12] | 77 | 21 | UT | 0.7 | HoldLong | | (9) | 7 | 21 | 10 | 20 | 1.3,94 | 55 | | 40 | Aug/31 | 10 | 83.09 | 82.18 | 82.33(0.17) | 83.1(0) | 83.23(0) | 83.55 | 0.2 | | -4 | 61(-0.7) | 10 | [7] | [1] | [14] | 65 | -12 | RG | 0.4 | Wait | | (8) | 0 | 28 | 3 | 20 | 1.1,87 | 55 | | | | |
| 41 | Aug/31 | 9 | 83.09 | 82.18 | 82.19(0.1) | 83(-0.04) | 83.09(-0.04) | 82.98 | -0.1 | | -4 | 62(-0.4) | -15 | [4] | [-2] | [0] | 40 | -4 | RG | -0.1 | Wait? | | (6) | -2 | 5 | -11 | 5 | 0.7,72 | 55 | | 42 | Aug/30 | 15 | 83.24 | 82.2 | 82.11(0.11) | 83.03(0.02) | 83.12(0.12) | 82.87 | -0.2 | | -5 | 62(1.1) | -10 | [4] | [5] | [-1] | 48 | 13 | CR | -0.2 | HoldShort? | | (4) | 5 | 5 | -8 | -19 | 0.6,83 | 51 | | 43 | Aug/30 | 14 | 83.24 | 82.2 | 82.02(0.12) | 83.01(-0.01) | 83.02(0.04) | 82.76 | -0.2 | | -5 | 61(-1.4) | -30 | [5] | [2] | [-11] | 56 | -15 | CR | -0.2 | HoldShort | | (4) | 2 | -28 | -1 | -20 | 0.6,91 | 51 | | 44 | Aug/30 | 13 | 83.24 | 82.2 | 81.92(0.16) | 83.02(0.13) | 82.99(0.1) | 83.34 | 0.1 | | -5 | 62(1.1) | -15 | [6] | [7] | [-1] | 74 | 41 | CR | 0.3 | HoldShort | | (7) | 4 | -8 | 10 | 0 | 1.2,94 | 51 | | 45 | Aug/30 | 12 | 83.24 | 82.2 | 81.79(0.16) | 82.91(0.36) | 82.91(0.02) | 83.51 | 0.1 | | -5 | 61(3.3) | 5 | [6] | [9] | [6] | 73 | 63 | RG | 0.5 | Wait | | (7) | 1 | 20 | 4 | -18 | 1.5,85 | 51 | | | | |
| 46 | Aug/30 | 11 | 83.24 | 82.2 | 81.66(0.15) | 82.61(0.35) | 82.89(-0.04) | 83.09 | -0.1 | | -5 | 58(1.4) | 0 | [6] | [6] | [7] | 58 | 28 | RG | 0.2 | Wait | | (5) | -2 | 32 | -8 | -20 | 1.3,75 | 51 | | 47 | Aug/30 | 10 | 83.24 | 82.2 | 81.54(0.11) | 82.32(0.26) | 82.92(-0.12) | 82.43 | -0.4 | | -5 | 56(-0.3) | -25 | [4] | [1] | [-8] | 44 | -24 | CR | -0.5 | HoldShort | | (4) | -5 | -4 | -20 | -20 | 0.8,74 | 51 | | 48 | Aug/30 | 9 | 83.24 | 82.2 | 81.45(0.14) | 82.11(0.24) | 83.02(-0.05) | 82.51 | -0.4 | | -5 | 57(0.4) | -25 | [5] | [3] | [-6] | 60 | -14 | CR | -0.5 | HoldShort? | | (6) | -2 | -25 | 20 | -15 | 1,85 | 51 | | 49 | Aug/29 | 15 | 83.35 | 82.34 | 81.34(0.17) | 81.91(0.29) | 83.06(0.18) | 83.02 | -0.1 | | -8 | 56(24.7) | -25 | [7] | [12] | [-1] | 83 | 90 | CR | -0 | OpenShort? | | (6) | 7 | -24 | 28 | 20 | 1.5,95 | 53 | | 50 | Aug/29 | 14 | 83.35 | 82.34 | 81.2(0.2) | 81.67(0.36) | 82.91(0.73) | 83.51 | 0 | | -8 | 32(4.4) | 20 | [8] | [35] | [18] | 105 | 262 | UT | 0.6 | HoldLong | | (9) | 28 | 15 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|