|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $50.3800 One month high (close): $53.1700
XME Daily Change: -0.52% Daily StdDev 1.26% XME EMA_5_Trend: -0.25% 10Minute StdDev: $0.2179
Latest Price : $51.42(-0.52%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.1)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 51.47 | 51.85 | 51.89(-0.15) | 51.61(0.02) | 51.65(-0.02) | 51.63 | 0.2 | | 6 | 56(-12.6) | -20 | [-12] | [-3] | [-3] | -32 | 117 | DT | -0.1 | OpenShort | | (-7) | -2 | -10 | 4 | 2 | -0.7,36 | 53 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 51.85(daily_ema_10 0.43%)
Down Forces:
Support Levels: 51.47(daily_ema_20 -0.31%)
Resistance Levels: 51.89(weak_hourly_sma_20 0.5%)
|
| | | 2 | Sep/8 | 12 | 51.47 | 51.85 | 51.97(-0.15) | 51.6(-0.06) | 51.66(0.06) | 51.71 | 0.3 | | 6 | 68(-10.8) | -10 | [-12] | [0] | [2] | -23 | 140 | UR | 0.1 | SmallShort | | (-10) | 5 | -1 | 5 | 20 | -0.5,40 | 53 | | 3 | Sep/8 | 11 | 51.47 | 51.85 | 52.05(-0.15) | 51.63(-0.04) | 51.63(0.02) | 51.72 | 0.4 | | 6 | 79(-7.1) | -15 | [-12] | [-2] | [-0] | -40 | 118 | DT | 0.2 | OpenShort | | (-12) | 2 | -6 | 5 | 8 | -0.6,25 | 53 | | 4 | Sep/8 | 10 | 51.47 | 51.85 | 52.13(-0.15) | 51.65(-0.02) | 51.62(0.02) | 51.76 | 0.4 | | 6 | 86(-5.2) | 15 | [-12] | [-1] | [17] | -43 | 108 | RG | 0.2 | Wait | | (-9) | 2 | 43 | 7 | 20 | -0.6,22 | 53 | | 5 | Sep/8 | 9 | 51.47 | 51.85 | 52.21(-0.15) | 51.66(-0.06) | 51.61(0.1) | 51.44 | -0 | | 6 | 91(-2.1) | -10 | [-12] | [3] | [-9] | -37 | 52 | RG | -0.3 | Wait? | | (-13) | 8 | -30 | 11 | -17 | -1.2,43 | 53 | | | | |
| 6 | Sep/7 | 15 | 51.45 | 51.77 | 52.29(-0.15) | 51.69(-0.15) | 51.56(0.02) | 51.66 | 0.3 | | 4 | 94(-0.6) | 0 | [-12] | [-7] | [8] | -55 | 58 | RG | 0.2 | Wait? | | (-10) | 2 | 11 | 8 | 20 | -0.9,18 | 56 | | 7 | Sep/7 | 14 | 51.45 | 51.77 | 52.37(-0.13) | 51.77(-0.17) | 51.55(-0.17) | 51.58 | 0.2 | | 4 | 94(0.9) | -30 | [-10] | [-22] | [-0] | -65 | -50 | DT | 0 | OpenShort | | (-12) | -14 | -7 | 9 | 4 | -1.2,15 | 56 | | 8 | Sep/7 | 13 | 51.45 | 51.77 | 52.44(-0.06) | 51.86(-0.17) | 51.64(-0.1) | 51.63 | 0.3 | | 4 | 93(2.9) | 10 | [-5] | [-15] | [2] | -71 | -109 | RG | -0 | Wait | | (-10) | -8 | 4 | 4 | 2 | -1.2,9 | 56 | | 9 | Sep/7 | 12 | 51.45 | 51.77 | 52.47(-0.06) | 51.95(-0.17) | 51.69(-0.06) | 51.6 | 0.2 | | 4 | 90(4) | 25 | [-5] | [-12] | [10] | -79 | -118 | RG | -0.1 | Wait | | (-3) | -5 | 34 | -4 | -6 | -1.3,4 | 56 | | 10 | Sep/7 | 10 | 51.45 | 51.77 | 52.5(-0.06) | 52.04(-0.25) | 51.72(-0.17) | 51.35 | -0.1 | | 4 | 86(6.9) | -25 | [-5] | [-24] | [-15] | -92 | -200 | DT | -0.6 | OpenShort | | (-7) | -14 | -31 | -5 | -20 | -1.9,6 | 56 | | | | |
| 11 | Sep/7 | 9 | 51.45 | 51.77 | 52.53(-0.06) | 52.17(-0.31) | 51.81(-0.37) | 51.58 | 0.2 | | 4 | 79(4.5) | -30 | [-5] | [-42] | [-21] | -84 | -218 | DT | -0.4 | OpenShort? | | (-4) | -29 | -59 | -2 | -10 | -1.7,9 | 56 | | 12 | Sep/6 | 15 | 51.44 | 51.72 | 52.53(0) | 52.33(-0.25) | 52(-0.15) | 52.02 | 0.8 | | 4 | 75(0.3) | 40 | [0] | [-21] | [7] | -66 | -144 | RG | 0 | Wait? | | (0) | -12 | 17 | 1 | 8 | -1,9 | 60 | | 13 | Sep/6 | 14 | 51.44 | 51.72 | 52.56(-0.04) | 52.46(-0.27) | 52.08(-0.27) | 51.89 | 0.6 | | 4 | 75(2.8) | 5 | [-3] | [-32] | [2] | -77 | -162 | RG | -0.4 | Wait | | (-1) | -21 | 19 | -18 | -15 | -1.2,3 | 60 | | 14 | Sep/6 | 13 | 51.44 | 51.72 | 52.58(-0.06) | 52.6(-0.28) | 52.22(-0.27) | 51.75 | 0.4 | | 4 | 72(3.8) | -30 | [-5] | [-33] | [-11] | -79 | -169 | DT | -0.9 | OpenShort | | (-4) | -21 | -10 | -19 | -20 | -1.6,11 | 60 | | 15 | Sep/6 | 11 | 51.44 | 51.72 | 52.61(-0.02) | 52.75(-0.26) | 52.36(-0.32) | 51.83 | 0.5 | | 4 | 68(1.9) | -15 | [-2] | [-35] | [-38] | -68 | -220 | DT | -1.1 | OpenShort | | (-3) | -25 | -87 | -19 | -20 | -1.6,22 | 60 | | | | |
| 16 | Sep/6 | 9 | 51.44 | 51.72 | 52.62(0.06) | 52.89(-0.13) | 52.53(-0.27) | 52.49 | 1.5 | | 4 | 66(-2.3) | 30 | [5] | [-24] | [-4] | -24 | -168 | DR | -0.1 | OpenShort? | | (4) | -21 | 0 | -9 | -20 | -0.3,34 | 60 | | 17 | Sep/5 | 15 | 51.42 | 51.63 | 52.59(0.04) | 52.96(-0.11) | 52.67(-0.3) | 52.49 | 1.5 | | 5 | 68(-2.7) | 5 | [3] | [-26] | [-8] | -21 | -153 | DR | -0.4 | OpenShort? | | (3) | -24 | -8 | -19 | -20 | -0.2,34 | 65 | | 18 | Sep/5 | 12 | 51.42 | 51.63 | 52.57(0.04) | 53.02(0.09) | 52.83(-0.26) | 52.55 | 1.6 | | 5 | 71(-0.8) | 15 | [3] | [-14] | [-8] | -12 | -119 | DR | -0.6 | OpenShort | | (4) | -20 | 12 | -31 | -20 | -0,38 | 65 | | 19 | Sep/5 | 11 | 51.42 | 51.63 | 52.57(0) | 52.97(0.04) | 52.97(-0.32) | 52.46 | 1.5 | | 5 | 72(-0.4) | -25 | [0] | [-22] | [-20] | 2 | -110 | DR | -1 | OpenShort | | (1) | -25 | -25 | -30 | -20 | -0.2,57 | 65 | | 20 | Sep/5 | 9 | 51.42 | 51.63 | 52.55(0.06) | 52.95(0.09) | 53.14(-0.19) | 52.65 | 1.7 | | 5 | 72(-1.2) | -5 | [5] | [-8] | [-32] | 35 | -102 | DR | -1 | OpenShort? | | (3) | -15 | -74 | -19 | -20 | 0.2,80 | 65 | | | | |
| 21 | Sep/1 | 15 | 51.38 | 51.46 | 52.52(0.11) | 52.9(0.21) | 53.24(-0.02) | 53.22 | 2.8 | | 4 | 74(-3.1) | 45 | [9] | [11] | [-6] | 80 | 1 | CR | -0 | OpenShort? | | (8) | -2 | -12 | -7 | -9 | 1.3,97 | 56 | | 22 | Sep/1 | 14 | 51.38 | 51.46 | 52.46(0.11) | 52.79(0.23) | 53.25(0.08) | 53.31 | 2.9 | | 4 | 77(4.6) | 50 | [8] | [19] | [4] | 92 | 64 | UT | 0.1 | OpenLong | | (8) | 6 | 9 | -5 | 20 | 1.7,99 | 56 | | 23 | Sep/1 | 13 | 51.38 | 51.46 | 52.4(0.13) | 52.67(0.19) | 53.21(0.43) | 53.24 | 2.8 | | 4 | 72(4.5) | 50 | [10] | [43] | [1] | 93 | 135 | UT | 0.1 | OpenLong | | (9) | 31 | -6 | -3 | 20 | 1.8,98 | 56 | | 24 | Sep/1 | 12 | 51.38 | 51.46 | 52.33(0.15) | 52.57(0.21) | 52.98(0.42) | 53.28 | 2.9 | | 4 | 68(6.2) | 50 | [11] | [44] | [10] | 102 | 134 | UT | 0.7 | HoldLong | | (9) | 31 | 13 | 6 | 20 | 2.1,99 | 56 | | 25 | Sep/1 | 11 | 51.38 | 51.46 | 52.25(0.15) | 52.46(0.23) | 52.76(0.4) | 53.18 | 2.7 | | 4 | 61(5.5) | 50 | [11] | [43] | [6] | 107 | 128 | UT | 1 | HoldLong | | (9) | 29 | -6 | 30 | 20 | 2.3,99 | 56 | | | | |
| 26 | Sep/1 | 10 | 51.38 | 51.46 | 52.17(0.23) | 52.34(0.21) | 52.55(0.42) | 53.23 | 2.8 | | 4 | 56(-7) | 50 | [17] | [45] | [14] | 103 | 68 | UT | 1.8 | CloseLong | | (12) | 31 | 16 | 22 | 20 | 2.9,80 | 56 | | 27 | Sep/1 | 9 | 51.38 | 51.46 | 52.05(0.21) | 52.23(0.21) | 52.33(0.4) | 53.11 | 2.6 | | 4 | 63(0.6) | 50 | [15] | [43] | [53] | 84 | 84 | UT | 1.9 | HoldLong? | | (16) | 29 | 134 | 14 | 20 | 2.6,69 | 56 | | 28 | Aug/31 | 15 | 51.29 | 51.25 | 51.94(0.13) | 52.12(-0.04) | 52.12(-0.1) | 52.1 | 1.5 | | 2 | 62(-28.3) | 40 | [10] | [-5] | [-4] | 18 | -134 | DR | -0 | OpenShort? | | (9) | -7 | -10 | -10 | 8 | 0.4,58 | 59 | | 29 | Aug/31 | 14 | 51.29 | 51.25 | 51.87(0.12) | 52.14(-0.02) | 52.17(0.02) | 52.18 | 1.7 | | 2 | 91(-5.1) | 35 | [9] | [4] | [1] | 36 | -62 | UT | 0 | OpenLong | | (9) | 2 | 4 | -8 | 10 | 0.6,71 | 59 | | 30 | Aug/31 | 13 | 51.29 | 51.25 | 51.81(0.1) | 52.15(0.02) | 52.16(0.04) | 52.15 | 1.6 | | 2 | 96(-2.7) | 30 | [7] | [7] | [1] | 41 | -26 | UT | -0 | OpenLong | | (8) | 3 | 10 | -10 | -10 | 0.7,73 | 59 | | | | |
| 31 | Aug/31 | 12 | 51.29 | 51.25 | 51.76(0.1) | 52.15(0) | 52.14(0.02) | 52.07 | 1.5 | | 2 | 98(-3.2) | 20 | [7] | [4] | [-3] | 49 | -40 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -5 | 0 | 0.6,84 | 59 | | 32 | Aug/31 | 11 | 51.29 | 51.25 | 51.71(0.14) | 52.14(0.02) | 52.13(0.02) | 52.12 | 1.6 | | 2 | 102(-6.3) | 30 | [10] | [6] | [-8] | 60 | -62 | CR | -0 | HoldShort | | (8) | 2 | -23 | 1 | -8 | 0.8,90 | 59 | | 33 | Aug/31 | 10 | 51.29 | 51.25 | 51.64(0.17) | 52.13(0.08) | 52.12(0.02) | 52.29 | 1.9 | | 2 | 108(-5.9) | 50 | [12] | [9] | [5] | 70 | -44 | UT | 0.3 | OpenLong | | (11) | 2 | 13 | 3 | 6 | 1.1,92 | 59 | | 34 | Aug/31 | 9 | 51.29 | 51.25 | 51.55(0.17) | 52.09(0.08) | 52.11(-0.04) | 52.19 | 1.7 | | 2 | 114(-6.6) | 50 | [12] | [4] | [6] | 65 | -70 | UT | 0.1 | OpenLong? | | (12) | -3 | 21 | -3 | -13 | 1.1,87 | 59 | | 35 | Aug/30 | 15 | 51.26 | 51.14 | 51.46(0.18) | 52.05(0.1) | 52.13(-0.02) | 52.03 | 1.5 | | 0 | 120(-14) | 35 | [13] | [7] | [-2] | 57 | -86 | CR | -0.2 | HoldShort? | | (12) | -2 | 1 | -9 | -11 | 0.9,84 | 59 | | | | |
| 36 | Aug/30 | 14 | 51.26 | 51.14 | 51.37(0.2) | 52(0.23) | 52.14(-0.04) | 52.02 | 1.5 | | 0 | 134(-7) | 25 | [15] | [10] | [-9] | 62 | -90 | CR | -0.2 | HoldShort | | (13) | -3 | -9 | -9 | -20 | 0.9,89 | 59 | | 37 | Aug/30 | 13 | 51.26 | 51.14 | 51.27(0.2) | 51.88(0.25) | 52.16(0.06) | 52.09 | 1.6 | | 0 | 141(-5.4) | 30 | [15] | [18] | [-9] | 73 | -34 | CR | -0.1 | HoldShort | | (14) | 4 | -19 | -6 | -19 | 1.1,95 | 59 | | 38 | Aug/30 | 12 | 51.26 | 51.14 | 51.17(0.24) | 51.75(0.27) | 52.13(0.1) | 52.23 | 1.9 | | 0 | 147(0.3) | 50 | [17] | [23] | [-2] | 84 | -16 | CR | 0.1 | OpenShort | | (16) | 7 | -7 | -4 | 8 | 1.4,99 | 59 | | 39 | Aug/30 | 11 | 51.26 | 51.14 | 51.05(0.18) | 51.61(0.23) | 52.08(0.19) | 52.28 | 2 | | 0 | 146(7.7) | 50 | [13] | [27] | [10] | 90 | 101 | UT | 0.3 | OpenLong | | (17) | 14 | 24 | -3 | 20 | 1.6,100 | 59 | | 40 | Aug/30 | 9 | 51.26 | 51.14 | 50.96(0.16) | 51.49(0.19) | 51.98(0.23) | 52.1 | 1.6 | | 0 | 139(9) | 50 | [12] | [28] | [3] | 90 | 113 | UT | 0.2 | OpenLong? | | (12) | 17 | 3 | -5 | 20 | 1.6,100 | 59 | | | | |
| 41 | Aug/29 | 15 | 51.24 | 51.03 | 50.88(0.18) | 51.39(0.21) | 51.86(0.5) | 52.08 | 1.3 | | -2 | 130(36.5) | 50 | [13] | [48] | [8] | 95 | 182 | UT | 0.3 | OpenLong? | | (12) | 36 | 13 | -1 | 20 | 1.8,100 | 51 | | 42 | Aug/29 | 14 | 51.24 | 51.03 | 50.79(0.14) | 51.28(0.23) | 51.6(0.41) | 51.98 | 1.1 | | -2 | 93(7.8) | 50 | [10] | [41] | [5] | 100 | 191 | UT | 0.6 | HoldLong | | (11) | 29 | 3 | 3 | 20 | 2,100 | 51 | | 43 | Aug/29 | 13 | 51.24 | 51.03 | 50.72(0.14) | 51.16(0.29) | 51.39(0.49) | 51.96 | 1.1 | | -2 | 85(13.3) | 50 | [10] | [49] | [18] | 105 | 221 | UT | 1 | HoldLong | | (11) | 35 | 30 | 22 | 20 | 2.2,100 | 51 | | 44 | Aug/29 | 11 | 51.24 | 51.03 | 50.65(0.1) | 51.01(0.28) | 51.14(0.27) | 51.73 | 0.8 | | -2 | 72(10.9) | 50 | [7] | [32] | [13] | 98 | 177 | UT | 1.3 | OpenLong | | (7) | 19 | 23 | 15 | 20 | 2.3,90 | 51 | | 45 | Aug/29 | 10 | 51.24 | 51.03 | 50.6(0.08) | 50.87(0.28) | 51(0.18) | 51.56 | 0.5 | | -2 | 61(9.4) | 45 | [6] | [26] | [41] | 92 | 154 | UT | 1.4 | OpenLong | | (7) | 13 | 108 | 13 | 20 | 2.4,82 | 51 | | | | |
| 46 | Aug/29 | 9 | 51.24 | 51.03 | 50.56(0.02) | 50.73(0.12) | 50.91(-0.12) | 50.77 | -0.7 | | -2 | 52(0.5) | -30 | [1] | [-3] | [-8] | 38 | -12 | DR | -0.4 | OpenShort? | | (0) | -9 | -12 | -12 | -20 | 0.6,73 | 51 | | 47 | Aug/28 | 15 | 51.29 | 50.89 | 50.55(-0.04) | 50.67(0.18) | 50.97(0.06) | 50.86 | -0.5 | | -8 | 51(7.8) | -50 | [-3] | [8] | [1] | 53 | 118 | UR | -0.3 | SmallShort? | | (1) | 4 | 10 | -7 | -14 | 0.9,80 | 43 | | 48 | Aug/28 | 14 | 51.29 | 50.89 | 50.57(-0.06) | 50.58(0.16) | 50.94(0.12) | 50.79 | -0.6 | | -8 | 44(-3.9) | -50 | [-4] | [12] | [-7] | 52 | 134 | RG | -0.4 | Wait | | (-3) | 9 | -31 | 17 | 4 | 0.6,87 | 43 | | 49 | Aug/28 | 13 | 51.29 | 50.89 | 50.6(-0.04) | 50.5(0.12) | 50.88(0.26) | 51.02 | -0.3 | | -8 | 47(-3.6) | -45 | [-3] | [21] | [2] | 75 | 190 | UR | 0.4 | SmallShort | | (-3) | 19 | -15 | 25 | 20 | 1.1,97 | 43 | | 50 | Aug/28 | 12 | 51.29 | 50.89 | 50.62(-0.02) | 50.44(0.14) | 50.75(0.4) | 51.13 | -0.2 | | -8 | 51(-3.5) | -20 | [-1] | [32] | [13] | 75 | 225 | UR | 0.9 | SmallShort | | (-1) | 29 | 8 | 25 | 20 | 1.2,95 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|