|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.9400 One month high (close): $51.4900
AMRC Daily Change: -1.82% Daily StdDev 3.27% AMRC EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $40.94(-1.82%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 44.91 | 42.84 | 42.06(-0.33) | 41.39(-0.19) | 41.05(-0.51) | 40.71 | -1.5 | | -16 | 30(0.3) | -50 | [-10] | [-23] | [-11] | -90 | -114 | DT | -0.4 | HoldShort | | (-9) | -16 | -13 | -2 | -20 | -1.6,0 | 25 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.91%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.39(hourly_sma_10 1.67%) 42.06(hourly_sma_20 3.32%) 42.84(daily_ema_10 5.23%) 44.91(daily_ema_20 10.32%)
|
| | | 2 | Sep/8 | 12 | 44.91 | 42.84 | 42.2(-0.33) | 41.47(-0.24) | 41.26(-0.41) | 40.89 | -1.4 | | -16 | 29(0.1) | -50 | [-10] | [-21] | [-9] | -90 | -78 | DT | -0.4 | HoldShort | | (-9) | -13 | -12 | -3 | -20 | -1.6,0 | 25 | | 3 | Sep/8 | 11 | 44.91 | 42.84 | 42.34(-0.31) | 41.57(-0.36) | 41.43(-0.31) | 41.06 | -1.4 | | -16 | 29(0.1) | -50 | [-10] | [-20] | [-2] | -88 | -64 | DT | -0.4 | HoldShort | | (-10) | -10 | -4 | -7 | 0 | -1.5,0 | 25 | | 4 | Sep/8 | 10 | 44.91 | 42.84 | 42.47(-0.31) | 41.72(-0.43) | 41.56(-0.48) | 41.11 | -1.3 | | -16 | 29(1.5) | -50 | [-10] | [-26] | [-11] | -85 | -127 | DT | -0.5 | OpenShort | | (-9) | -15 | -25 | -5 | -20 | -1.6,5 | 25 | | 5 | Sep/8 | 9 | 44.91 | 42.84 | 42.6(-0.16) | 41.9(-0.29) | 41.76(0.07) | 41.45 | -1.2 | | -16 | 28(0.9) | -50 | [-5] | [-6] | [-8] | -80 | -91 | DT | -0.4 | HoldShort? | | (-8) | 2 | -24 | -2 | 5 | -1.5,8 | 25 | | | | |
| 6 | Sep/7 | 15 | 45.37 | 43.1 | 42.67(-0.16) | 42.02(-0.31) | 41.73(0.12) | 41.78 | -1.3 | | -17 | 27(1.1) | -50 | [-5] | [-5] | [5] | -67 | -18 | DP | 0.1 | OpenShort? | | (-5) | 4 | 7 | 4 | 20 | -1.2,13 | 32 | | 7 | Sep/7 | 14 | 45.37 | 43.1 | 42.74(-0.3) | 42.15(-0.38) | 41.68(-0.07) | 41.69 | -1.3 | | -17 | 26(-0.4) | -50 | [-9] | [-13] | [-2] | -71 | 39 | DT | 0 | OpenShort | | (-6) | -2 | -8 | 10 | -10 | -1.4,14 | 32 | | 8 | Sep/7 | 13 | 45.37 | 43.1 | 42.87(-0.26) | 42.31(-0.26) | 41.71(-0.41) | 41.8 | -1.2 | | -17 | 26(-0.4) | -50 | [-8] | [-21] | [-2] | -74 | -87 | DT | 0.1 | OpenShort | | (-8) | -13 | -8 | 10 | -15 | -1.4,11 | 32 | | 9 | Sep/7 | 12 | 45.37 | 43.1 | 42.98(-0.3) | 42.42(-0.35) | 41.88(-0.36) | 41.91 | -1.2 | | -17 | 26(-1.1) | -50 | [-9] | [-21] | [10] | -79 | -34 | DP | 0 | OpenShort | | (-8) | -11 | 30 | 8 | -10 | -1.4,6 | 32 | | 10 | Sep/7 | 11 | 45.37 | 43.1 | 43.11(-0.42) | 42.57(-0.4) | 42.03(-0.66) | 41.5 | -1.3 | | -17 | 28(-0.7) | -50 | [-13] | [-32] | [-10] | -100 | -111 | DT | -0.7 | CloseShort | | (-11) | -20 | -3 | -6 | -20 | -2,0 | 32 | | | | |
| 11 | Sep/7 | 10 | 45.37 | 43.1 | 43.29(-0.44) | 42.74(-0.47) | 42.31(-0.75) | 41.54 | -1.3 | | -17 | 28(0.4) | -50 | [-14] | [-36] | [-15] | -105 | -141 | DT | -1 | CloseShort | | (-13) | -23 | -17 | -7 | -20 | -2.2,0 | 32 | | 12 | Sep/7 | 9 | 45.37 | 43.1 | 43.48(-0.34) | 42.94(-0.42) | 42.63(-0.63) | 41.78 | -1.3 | | -17 | 28(1.1) | -50 | [-10] | [-31] | [-30] | -103 | -204 | DT | -1.1 | HoldShort? | | (-12) | -19 | -62 | -8 | -20 | -2.1,0 | 32 | | 13 | Sep/6 | 15 | 45.82 | 43.43 | 43.63(-0.25) | 43.12(-0.23) | 42.9(-0.16) | 42.66 | -1.1 | | -17 | 27(0.8) | -50 | [-8] | [-13] | [-4] | -83 | -8 | DT | -0.3 | HoldShort? | | (-8) | -5 | -3 | -5 | -20 | -1.3,0 | 32 | | 14 | Sep/6 | 14 | 45.82 | 43.43 | 43.74(-0.07) | 43.22(-0.18) | 42.97(-0.32) | 42.7 | -1.1 | | -17 | 26(1.1) | -50 | [-2] | [-15] | [-8] | -83 | -250 | DT | -0.4 | OpenShort | | (-7) | -10 | -11 | -6 | -20 | -1.4,2 | 32 | | 15 | Sep/6 | 13 | 45.82 | 43.43 | 43.77(-0.07) | 43.3(-0.05) | 43.11(-0.14) | 42.85 | -1 | | -17 | 25(0.8) | -50 | [-2] | [-8] | [-10] | -78 | -174 | DT | -0.4 | HoldShort | | (-2) | -4 | -17 | -0 | -20 | -1.3,5 | 32 | | | | |
| 16 | Sep/6 | 12 | 45.82 | 43.43 | 43.8(-0.05) | 43.32(-0.02) | 43.17(-0.16) | 43.1 | -0.9 | | -17 | 24(0.5) | -50 | [-2] | [-8] | [-5] | -69 | -150 | DT | -0.1 | OpenShort | | (-1) | -5 | -7 | -4 | -20 | -1,6 | 32 | | 17 | Sep/6 | 11 | 45.82 | 43.43 | 43.82(-0.07) | 43.33(-0.21) | 43.24(-0.23) | 43.2 | -0.9 | | -17 | 24(0.5) | -50 | [-2] | [-13] | [6] | -65 | -127 | DP | -0.1 | OpenShort | | (-2) | -7 | 15 | -1 | 16 | -0.9,8 | 32 | | 18 | Sep/6 | 10 | 45.82 | 43.43 | 43.85(-0.09) | 43.42(-0.3) | 43.34(-0.34) | 42.98 | -1 | | -17 | 23(1.1) | -50 | [-3] | [-18] | [-13] | -77 | -197 | DT | -0.5 | OpenShort | | (-3) | -10 | -30 | -10 | -14 | -1.3,6 | 32 | | 19 | Sep/6 | 9 | 45.82 | 43.43 | 43.85(0) | 43.55(-0.23) | 43.34(0) | 43.42 | -0.8 | | -17 | 22(-0.1) | -40 | [0] | [-6] | [8] | -57 | -110 | DP | -0.1 | OpenShort? | | (-1) | 0 | 19 | -7 | 20 | -0.7,11 | 32 | | 20 | Sep/5 | 15 | 46.27 | 43.7 | 43.89(-0.05) | 43.65(-0.46) | 43.49(0.02) | 43.15 | -1 | | -17 | 22(1.5) | -50 | [-2] | [-9] | [-6] | -62 | -114 | DT | -0.5 | OpenShort? | | (-2) | 1 | -19 | -6 | 19 | -1.1,16 | 29 | | | | |
| 21 | Sep/5 | 14 | 46.27 | 43.7 | 43.91(-0.02) | 43.85(-0.41) | 43.48(0.12) | 43.43 | -0.9 | | -17 | 21(0.2) | -50 | [-1] | [-5] | [-4] | -47 | -60 | DT | -0.1 | OpenShort | | (-1) | 4 | -17 | 5 | 9 | -0.8,23 | 29 | | 22 | Sep/5 | 13 | 46.27 | 43.7 | 43.91(0) | 44.03(-0.27) | 43.43(-0.18) | 43.68 | -0.8 | | -17 | 20(-0.1) | -50 | [0] | [-12] | [4] | -35 | -97 | DP | 0.4 | OpenShort | | (0) | -5 | 3 | 12 | 9 | -0.4,25 | 29 | | 23 | Sep/5 | 12 | 46.27 | 43.7 | 43.92(-0.02) | 44.15(-0.25) | 43.51(-0.25) | 43.64 | -0.9 | | -17 | 20(0.1) | -50 | [-1] | [-14] | [0] | -45 | -103 | DT | 0.2 | OpenShort | | (1) | -8 | 8 | 3 | -20 | -0.4,15 | 29 | | 24 | Sep/5 | 11 | 46.27 | 43.7 | 43.93(-0.02) | 44.26(0.05) | 43.62(-0.46) | 43.52 | -0.9 | | -17 | 20(0.2) | -50 | [-1] | [-16] | [-3] | -61 | -186 | DT | -0.2 | OpenShort | | (-2) | -14 | 29 | -21 | -20 | -0.7,7 | 29 | | 25 | Sep/5 | 10 | 46.27 | 43.7 | 43.94(-0.14) | 44.24(-0.09) | 43.82(-0.95) | 43.1 | -1 | | -17 | 20(1.2) | -50 | [-4] | [-33] | [-22] | -72 | -286 | DT | -1.2 | OpenShort | | (-3) | -28 | -8 | -32 | -20 | -1.4,13 | 29 | | | | |
| 26 | Sep/5 | 9 | 46.27 | 43.7 | 44(-0.07) | 44.28(-0.05) | 44.24(-0.85) | 43.22 | -1 | | -17 | 19(0.7) | -50 | [-2] | [-29] | [-38] | -55 | -323 | DT | -1.7 | OpenShort? | | (-3) | -25 | -59 | -38 | -20 | -1.3,28 | 29 | | 27 | Sep/1 | 15 | 46.66 | 44.06 | 44(0) | 44.3(0.05) | 44.62(-0.4) | 44.09 | -0.8 | | -16 | 18(0.5) | -50 | [0] | [-13] | [-10] | 3 | -90 | DR | -0.9 | OpenShort? | | (0) | -12 | -5 | -30 | -20 | 0.1,50 | 26 | | 28 | Sep/1 | 14 | 46.66 | 44.06 | 44.03(-0.05) | 44.28(0.11) | 44.8(-0.22) | 44.17 | -0.8 | | -16 | 18(-0.3) | -50 | [-2] | [-7] | [-16] | 24 | 27 | DT | -1.1 | OpenShort | | (1) | -7 | -25 | -26 | -20 | 0.2,69 | 26 | | 29 | Sep/1 | 13 | 46.66 | 44.06 | 44.05(-0.02) | 44.23(0.23) | 44.9(0.51) | 44.54 | -0.7 | | -16 | 18(-0.5) | -50 | [-1] | [16] | [-13] | 60 | 256 | RG | -0.6 | Wait | | (0) | 15 | -38 | -1 | 0 | 0.9,87 | 26 | | 30 | Sep/1 | 12 | 46.66 | 44.06 | 44.06(0.07) | 44.13(0.36) | 44.67(0.81) | 45.11 | -0.5 | | -16 | 19(1.4) | -10 | [2] | [28] | [9] | 94 | 370 | RG | 0.8 | SmallShort | | (2) | 24 | -5 | 24 | 20 | 1.8,99 | 26 | | | | |
| 31 | Sep/1 | 11 | 46.66 | 44.06 | 44.03(0.05) | 43.97(0.34) | 44.31(0.73) | 45.19 | -0.5 | | -16 | 17(1.2) | -5 | [2] | [25] | [25] | 103 | 389 | RG | 1.6 | SmallShort | | (2) | 22 | 17 | 62 | 20 | 2.1,100 | 26 | | 32 | Sep/1 | 10 | 46.66 | 44.06 | 44.01(0.07) | 43.82(0.3) | 43.99(0.48) | 44.94 | -0.5 | | -16 | 16(1.2) | 0 | [2] | [17] | [22] | 62 | 260 | RG | 1.9 | SmallShort | | (1) | 14 | 15 | 42 | 20 | 1.8,67 | 26 | | 33 | Sep/1 | 9 | 46.66 | 44.06 | 43.98(0.11) | 43.69(0.23) | 43.78(0.51) | 44.72 | -0.6 | | -16 | 15(1) | 5 | [3] | [17] | [45] | 23 | 187 | RG | 2 | SmallShort? | | (2) | 15 | 95 | 25 | 20 | 1.6,33 | 26 | | 34 | Aug/31 | 15 | 46.95 | 44.36 | 43.93(0.09) | 43.59(-0.14) | 43.56(-0.09) | 43.35 | -1.1 | | -17 | 14(-2.5) | -40 | [3] | [-7] | [-5] | -83 | -243 | DR | -0.5 | HoldShort? | | (-2) | -3 | -4 | -16 | -11 | -1.3,0 | 29 | | 35 | Aug/31 | 14 | 46.95 | 44.36 | 43.89(0.11) | 43.65(-0.14) | 43.6(-0.05) | 43.41 | -1.1 | | -17 | 16(-2.2) | -45 | [3] | [-5] | [-4] | -63 | -233 | DR | -0.4 | OpenShort | | (3) | -2 | -6 | -10 | -2 | -0.9,10 | 29 | | | | |
| 36 | Aug/31 | 13 | 46.95 | 44.36 | 43.84(0.11) | 43.71(-0.11) | 43.62(-0.09) | 43.5 | -1.1 | | -17 | 18(-2) | -50 | [3] | [-6] | [-11] | -51 | -213 | DR | -0.2 | OpenShort | | (3) | -3 | -25 | -10 | -11 | -0.6,14 | 29 | | 37 | Aug/31 | 12 | 46.95 | 44.36 | 43.79(0.18) | 43.76(-0.02) | 43.66(0.18) | 43.87 | -0.9 | | -17 | 20(-2) | -10 | [5] | [4] | [6] | -34 | -113 | RG | 0.3 | Wait | | (5) | 5 | 14 | -5 | 20 | 0.1,14 | 29 | | 38 | Aug/31 | 11 | 46.95 | 44.36 | 43.71(0.11) | 43.77(-0.21) | 43.58(-0.11) | 43.67 | -1 | | -17 | 22(-1.4) | -35 | [3] | [-8] | [3] | -33 | -146 | RG | 0.1 | Wait | | (4) | -3 | 11 | -13 | 18 | -0.1,20 | 29 | | 39 | Aug/31 | 10 | 46.95 | 44.36 | 43.66(0.07) | 43.86(-0.34) | 43.63(-0.27) | 43.51 | -1.1 | | -17 | 24(-0.7) | -50 | [2] | [-15] | [-2] | -21 | -166 | DR | -0.2 | OpenShort | | (4) | -8 | -3 | -10 | 12 | -0.2,34 | 29 | | 40 | Aug/31 | 9 | 46.95 | 44.36 | 43.63(0.05) | 44.01(-0.18) | 43.75(-0.14) | 43.55 | -1 | | -17 | 25(0) | -50 | [2] | [-9] | [-6] | -19 | -106 | DR | -0.2 | OpenShort? | | (2) | -4 | -8 | -14 | -14 | -0.1,34 | 29 | | | | |
| 41 | Aug/30 | 15 | 47.37 | 44.66 | 43.61(0.05) | 44.09(-0.25) | 43.81(-0.11) | 43.67 | -1.1 | | -18 | 25(-0.3) | -50 | [2] | [-9] | [-1] | 7 | -66 | DR | -0.2 | OpenShort? | | (2) | -3 | 5 | -8 | -20 | 0.1,54 | 28 | | 42 | Aug/30 | 14 | 47.37 | 44.66 | 43.59(0.11) | 44.2(-0.18) | 43.86(-0.23) | 43.59 | -1.2 | | -18 | 25(-1) | -50 | [3] | [-11] | [-11] | 8 | -166 | DR | -0.3 | OpenShort | | (2) | -7 | -15 | -10 | -20 | 0,58 | 28 | | 43 | Aug/30 | 13 | 47.37 | 44.66 | 43.54(0.16) | 44.28(0.02) | 43.96(-0.32) | 43.81 | -1.1 | | -18 | 26(-0.8) | -50 | [5] | [-11] | [-10] | 23 | -176 | DR | -0.2 | OpenShort | | (5) | -10 | -7 | -7 | -20 | 0.3,65 | 28 | | 44 | Aug/30 | 12 | 47.37 | 44.66 | 43.47(0.18) | 44.27(0.34) | 44.1(-0.36) | 43.91 | -1.1 | | -18 | 27(-0.8) | -50 | [5] | [-7] | [-15] | 30 | -166 | DR | -0.2 | OpenShort | | (5) | -11 | -10 | -10 | -20 | 0.5,67 | 28 | | 45 | Aug/30 | 11 | 47.37 | 44.66 | 43.39(0.21) | 44.12(0.36) | 44.26(-0.25) | 44.06 | -1 | | -18 | 27(-0.5) | -40 | [6] | [-3] | [-7] | 39 | -119 | DR | -0.2 | OpenShort | | (6) | -7 | 8 | -15 | -20 | 0.8,69 | 28 | | | | |
| 46 | Aug/30 | 10 | 47.37 | 44.66 | 43.3(0.19) | 43.96(0.3) | 44.37(-0.4) | 43.94 | -1.1 | | -18 | 28(-0.6) | -50 | [6] | [-9] | [-11] | 44 | -135 | DR | -0.5 | OpenShort | | (6) | -12 | -7 | -18 | -20 | 0.7,76 | 28 | | 47 | Aug/30 | 9 | 47.37 | 44.66 | 43.22(0.16) | 43.83(0.39) | 44.55(-0.11) | 44.04 | -1 | | -18 | 29(0.5) | -50 | [5] | [1] | [-16] | 60 | 7 | CR | -0.6 | HoldShort? | | (6) | -3 | -33 | -14 | -20 | 0.9,87 | 28 | | 48 | Aug/29 | 15 | 47.77 | 45.05 | 43.15(0.12) | 43.66(0.46) | 44.6(0.36) | 44.53 | -1 | | -18 | 28(1.5) | -25 | [4] | [16] | [3] | 84 | 290 | RG | -0.1 | Wait? | | (7) | 11 | -14 | 28 | 20 | 1.5,96 | 29 | | 49 | Aug/29 | 14 | 47.77 | 45.05 | 43.1(0.16) | 43.46(0.46) | 44.44(1.07) | 44.74 | -0.9 | | -18 | 27(2.7) | 10 | [5] | [37] | [17] | 97 | 486 | RG | 0.3 | Wait | | (5) | 32 | 7 | 32 | 20 | 1.9,99 | 29 | | 50 | Aug/29 | 13 | 47.77 | 45.05 | 43.03(0.14) | 43.26(0.3) | 43.97(0.96) | 44.64 | -1 | | -18 | 24(2.6) | 10 | [4] | [31] | [16] | 102 | 469 | RG | 0.9 | SmallShort | | (4) | 29 | -5 | 34 | 20 | 2.1,99 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|