|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $53.0800 One month high (close): $62.7100
SQ Daily Change: -5.28% Daily StdDev 3.01% SQ EMA_5_Trend: -1.6% 10Minute StdDev: $2.0262
Latest Price : $53.08(-5.28%) | Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.6) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 57.18 | 56.83 | 56.24(-0.51) | 54.68(-0.44) | 53.49(-1.02) | 53.19 | -2.4 | | -7 | 120(2.4) | -50 | [-17] | [-48] | [-10] | -89 | -286 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 2 | -20 | -1.6,1 | 39 | Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.62%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.68(hourly_sma_10 2.8%) 56.24(hourly_sma_20 5.73%) 56.83(daily_ema_10 6.84%) 57.18(daily_ema_20 7.5%)
|
| | | 2 | Sep/8 | 12 | 57.18 | 56.83 | 56.53(-0.49) | 54.92(-0.44) | 54.04(-0.95) | 53.26 | -2.4 | | -7 | 118(5.7) | -50 | [-16] | [-45] | [-6] | -92 | -326 | DT | -0.4 | OpenShort | | (-18) | -32 | 9 | 2 | -20 | -1.7,1 | 39 | | 3 | Sep/8 | 11 | 57.18 | 56.83 | 56.81(-0.51) | 55.16(-0.84) | 54.56(-1.03) | 53.12 | -2.5 | | -7 | 112(10.2) | -50 | [-17] | [-55] | [-22] | -100 | -396 | DT | -0.8 | HoldShort | | (-18) | -34 | -39 | -10 | -20 | -2,0 | 39 | | 4 | Sep/8 | 10 | 57.18 | 56.83 | 57.1(-0.45) | 55.63(-0.84) | 55.13(-0.85) | 53.75 | -2.1 | | -7 | 102(10.9) | -50 | [-15] | [-48] | [-14] | -96 | -349 | DT | -0.8 | OpenShort | | (-16) | -28 | -22 | -7 | -20 | -2,4 | 39 | | 5 | Sep/8 | 9 | 57.18 | 56.83 | 57.36(-0.36) | 56.1(-0.67) | 55.6(-0.48) | 54.11 | -1.9 | | -7 | 91(8.9) | -50 | [-12] | [-32] | [-44] | -98 | -328 | DT | -1 | OpenShort? | | (-14) | -16 | -109 | -6 | -20 | -2.2,7 | 39 | | | | |
| 6 | Sep/7 | 15 | 57.64 | 57.14 | 57.57(-0.19) | 56.48(-0.37) | 55.87(0.13) | 55.95 | -1 | | -6 | 82(5.4) | -35 | [-6] | [-5] | [4] | -70 | -56 | DP | 0.1 | OpenShort? | | (-8) | 4 | 7 | 7 | 4 | -1.2,10 | 52 | | 7 | Sep/7 | 14 | 57.64 | 57.14 | 57.68(-0.21) | 56.69(-0.4) | 55.8(0.09) | 55.84 | -1.1 | | -6 | 77(3.6) | -50 | [-7] | [-7] | [-1] | -75 | -82 | DT | 0 | OpenShort | | (-7) | 3 | -5 | 9 | -13 | -1.4,10 | 52 | | 8 | Sep/7 | 13 | 57.64 | 57.14 | 57.8(-0.19) | 56.92(-0.45) | 55.75(-0.69) | 55.93 | -1 | | -6 | 73(4.9) | -50 | [-7] | [-34] | [1] | -79 | -302 | DP | 0.1 | OpenShort | | (-7) | -24 | 2 | 14 | -20 | -1.5,9 | 52 | | 9 | Sep/7 | 12 | 57.64 | 57.14 | 57.91(-0.19) | 57.18(-0.54) | 56.14(-0.83) | 55.89 | -1 | | -6 | 68(5.9) | -50 | [-7] | [-40] | [2] | -90 | -368 | DP | -0.2 | OpenShort | | (-7) | -28 | 8 | 17 | -20 | -1.8,5 | 52 | | 10 | Sep/7 | 11 | 57.64 | 57.14 | 58.02(-0.19) | 57.49(-0.52) | 56.61(-0.82) | 55.76 | -1.1 | | -6 | 62(7.5) | -50 | [-7] | [-40] | [-5] | -103 | -405 | DT | -0.8 | HoldShort | | (-7) | -28 | 12 | -8 | -20 | -2.2,2 | 52 | | | | |
| 11 | Sep/7 | 10 | 57.64 | 57.14 | 58.13(-0.26) | 57.79(-0.65) | 57.08(-0.95) | 55.56 | -1.2 | | -6 | 55(16) | -50 | [-9] | [-47] | [-18] | -120 | -419 | DT | -1.7 | HoldShort | | (-7) | -32 | -7 | -23 | -20 | -2.8,0 | 52 | | 12 | Sep/7 | 9 | 57.64 | 57.14 | 58.28(-0.22) | 58.17(-0.5) | 57.63(-0.77) | 55.67 | -1.2 | | -6 | 39(17.7) | -50 | [-8] | [-38] | [-60] | -142 | -420 | DT | -3 | HoldShort? | | (-8) | -26 | -122 | -30 | -20 | -4,8 | 52 | | 13 | Sep/6 | 15 | 57.95 | 57.27 | 58.41(-0.09) | 58.46(-0.19) | 58.08(-0.26) | 57.79 | -0.1 | | -4 | 21(4.5) | -50 | [-3] | [-13] | [-14] | -79 | -83 | DT | -0.8 | OpenShort? | | (-2) | -9 | -26 | -8 | -20 | -1.8,16 | 50 | | 14 | Sep/6 | 14 | 57.95 | 57.27 | 58.46(0.07) | 58.57(-0.07) | 58.23(-0.22) | 58.24 | 0.1 | | -4 | 16(-3) | -20 | [2] | [-8] | [-4] | -52 | -170 | DR | 0 | OpenShort | | (-2) | -8 | 1 | -14 | -19 | -0.7,16 | 50 | | 15 | Sep/6 | 13 | 57.95 | 57.27 | 58.42(0.07) | 58.61(-0.07) | 58.36(-0.24) | 58.22 | 0.1 | | -4 | 19(-2.6) | -20 | [2] | [-9] | [-3] | -52 | -166 | DR | -0.4 | OpenShort | | (2) | -8 | 14 | -28 | -20 | -0.5,11 | 50 | | | | |
| 16 | Sep/6 | 12 | 57.95 | 57.27 | 58.38(0.05) | 58.65(-0.03) | 58.5(-0.36) | 57.98 | 0 | | -4 | 22(-2.1) | -40 | [2] | [-12] | [-17] | -55 | -215 | DR | -1.2 | OpenShort | | (2) | -12 | -13 | -44 | -20 | -0.9,18 | 50 | | 17 | Sep/6 | 11 | 57.95 | 57.27 | 58.35(0.05) | 58.67(-0.02) | 58.71(-0.24) | 58.2 | 0.1 | | -4 | 24(-1.4) | -45 | [2] | [-8] | [-14] | -11 | -145 | DR | -1.1 | OpenShort | | (2) | -8 | -16 | -30 | -20 | -0.3,47 | 50 | | 18 | Sep/6 | 10 | 57.95 | 57.27 | 58.32(0.07) | 58.68(0.12) | 58.85(0.02) | 58.48 | 0.3 | | -4 | 26(0.6) | -30 | [2] | [4] | [-15] | 32 | -37 | CR | -0.7 | HoldShort | | (3) | 1 | -25 | -21 | -20 | 0.3,74 | 50 | | 19 | Sep/6 | 9 | 57.95 | 57.27 | 58.28(0.03) | 58.61(0.09) | 58.84(-0.03) | 58.93 | 0.5 | | -4 | 25(0.3) | -30 | [1] | [1] | [0] | 76 | 71 | RG | 0.2 | Wait? | | (2) | -1 | 2 | -5 | 5 | 1.3,93 | 50 | | 20 | Sep/5 | 15 | 58.17 | 57.12 | 58.26(0.07) | 58.56(0.14) | 58.86(0.12) | 58.9 | 0.3 | | -6 | 25(3.4) | -25 | [2] | [7] | [-2] | 78 | 68 | CR | 0.1 | OpenShort? | | (2) | 4 | -8 | -4 | 14 | 1.3,95 | 50 | | | | |
| 21 | Sep/5 | 14 | 58.17 | 57.12 | 58.22(0.1) | 58.48(0.15) | 58.79(0.29) | 59.04 | 0.4 | | -6 | 21(1.6) | 0 | [3] | [13] | [7] | 95 | 110 | RG | 0.5 | Wait | | (3) | 10 | 11 | 5 | 20 | 1.8,100 | 50 | | 22 | Sep/5 | 13 | 58.17 | 57.12 | 58.16(0.1) | 58.39(0.05) | 58.62(0.21) | 58.85 | 0.3 | | -6 | 20(0.8) | -5 | [3] | [9] | [6] | 90 | 72 | RG | 0.5 | Wait | | (3) | 7 | 3 | 9 | 20 | 1.6,100 | 50 | | 23 | Sep/5 | 12 | 58.17 | 57.12 | 58.1(0.09) | 58.36(0.02) | 58.5(0.19) | 58.8 | 0.3 | | -6 | 19(1.1) | -10 | [3] | [8] | [8] | 91 | 78 | RG | 0.7 | Wait | | (3) | 6 | 4 | 20 | 20 | 1.7,98 | 50 | | 24 | Sep/5 | 11 | 58.17 | 57.12 | 58.05(0.05) | 58.35(0.22) | 58.39(0.24) | 58.73 | 0.3 | | -6 | 18(1.9) | -15 | [2] | [12] | [6] | 81 | 129 | RG | 0.9 | SmallShort | | (2) | 8 | 10 | 15 | 2 | 1.8,86 | 50 | | 25 | Sep/5 | 10 | 58.17 | 57.12 | 58.02(0.09) | 58.22(0.21) | 58.25(0.19) | 58.55 | 0.2 | | -6 | 16(0.9) | -5 | [3] | [11] | [9] | 64 | 48 | RG | 0.9 | SmallShort | | (2) | 6 | 21 | 14 | 0 | 1.5,76 | 50 | | | | |
| 26 | Sep/5 | 9 | 58.17 | 57.12 | 58.02(0) | 58.1(0.1) | 58.14(-0.03) | 58.19 | 0 | | -6 | 15(0) | -35 | [0] | [1] | [-2] | 32 | 31 | CR | 0.2 | HoldShort? | | (1) | -1 | -5 | 3 | -15 | 0.7,64 | 50 | | 27 | Sep/1 | 15 | 58.4 | 56.98 | 57.97(0.07) | 58.04(0.12) | 58.16(-0.1) | 58.27 | -0 | | -8 | 15(2.6) | -20 | [2] | [-1] | [3] | 35 | -50 | RG | 0.3 | Wait? | | (1) | -3 | 7 | 0 | 2 | 0.9,62 | 40 | | 28 | Sep/1 | 14 | 58.4 | 56.98 | 57.93(0.03) | 57.97(0.03) | 58.22(-0.14) | 58.14 | -0.1 | | -8 | 12(0.1) | -40 | [1] | [-4] | [-1] | 22 | -27 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -13 | 12 | 0.6,57 | 40 | | 29 | Sep/1 | 13 | 58.4 | 56.98 | 57.91(0.07) | 57.95(-0.02) | 58.3(0.19) | 58.12 | -0.1 | | -8 | 12(-0.7) | -20 | [2] | [7] | [-0] | 23 | 16 | RG | -0.6 | Wait | | (1) | 6 | 2 | -15 | 19 | 0.6,58 | 40 | | 30 | Sep/1 | 12 | 58.4 | 56.98 | 57.87(0.07) | 57.96(-0.02) | 58.19(0.19) | 58.09 | -0.1 | | -8 | 13(-0.7) | -20 | [2] | [7] | [-1] | 34 | 16 | CR | -0.3 | HoldShort | | (2) | 6 | -5 | -7 | 19 | 0.6,69 | 40 | | | | |
| 31 | Sep/1 | 11 | 58.4 | 56.98 | 57.83(0.07) | 57.97(0.07) | 58.08(0.26) | 58.18 | -0.1 | | -8 | 14(-0.6) | -15 | [2] | [11] | [1] | 60 | 54 | RG | 0.3 | Wait | | (3) | 9 | -20 | 36 | 15 | 1,85 | 40 | | 32 | Sep/1 | 10 | 58.4 | 56.98 | 57.79(0.1) | 57.93(0.14) | 57.93(0.33) | 58.54 | 0.1 | | -8 | 14(0.9) | -10 | [3] | [14] | [8] | 69 | 112 | RG | 1.6 | SmallShort | | (3) | 11 | -5 | 36 | 20 | 2,69 | 40 | | 33 | Sep/1 | 9 | 58.4 | 56.98 | 57.73(0.14) | 57.85(0.16) | 57.74(0.24) | 58.63 | 0.1 | | -8 | 13(2.1) | 20 | [5] | [12] | [30] | 55 | 79 | UT | 2.5 | OpenLong? | | (4) | 8 | 63 | 21 | 20 | 2.5,42 | 40 | | 34 | Aug/31 | 15 | 58.64 | 56.84 | 57.65(0.1) | 57.76(-0.1) | 57.6(-0.23) | 57.53 | -0.3 | | -14 | 11(0.9) | -50 | [3] | [-9] | [-4] | -47 | -183 | DR | -0.2 | OpenShort? | | (1) | -8 | 4 | -25 | -9 | -0.4,13 | 37 | | 35 | Aug/31 | 14 | 58.64 | 56.84 | 57.59(0.16) | 57.82(-0.03) | 57.73(-0.22) | 57.46 | -0.3 | | -14 | 10(-3.9) | -40 | [5] | [-7] | [-8] | -40 | -240 | DR | -0.6 | OpenShort | | (4) | -7 | 2 | -36 | -20 | -0.3,18 | 37 | | | | |
| 36 | Aug/31 | 13 | 58.64 | 56.84 | 57.5(0.16) | 57.84(-0.1) | 57.86(-0.14) | 57.43 | -0.3 | | -14 | 14(-3.4) | -45 | [5] | [-6] | [-10] | -9 | -209 | DR | -0.7 | OpenShort | | (5) | -5 | -9 | -28 | -20 | -0.1,44 | 37 | | 37 | Aug/31 | 12 | 58.64 | 56.84 | 57.41(0.17) | 57.9(0.02) | 57.94(-0.02) | 57.58 | -0.3 | | -14 | 18(-2.1) | -40 | [6] | [0] | [-14] | 27 | -148 | DR | -0.5 | OpenShort | | (6) | -1 | -25 | -15 | -20 | 0.2,72 | 37 | | 38 | Aug/31 | 11 | 58.64 | 56.84 | 57.31(0.21) | 57.89(0.05) | 57.95(0.05) | 58.01 | -0.2 | | -14 | 20(-1.4) | -20 | [7] | [4] | [-2] | 68 | -82 | CR | 0.1 | HoldShort | | (7) | 2 | -7 | 3 | 5 | 0.9,95 | 37 | | 39 | Aug/31 | 10 | 58.64 | 56.84 | 57.19(0.19) | 57.86(0.12) | 57.95(0) | 58.14 | -0.1 | | -14 | 21(-0.8) | -25 | [6] | [3] | [1] | 74 | -23 | RG | 0.3 | Wait | | (8) | 0 | 0 | 3 | 3 | 1.1,96 | 37 | | 40 | Aug/31 | 9 | 58.64 | 56.84 | 57.08(0.19) | 57.79(0.16) | 57.92(0.16) | 58.14 | -0.1 | | -14 | 22(0.3) | -5 | [6] | [9] | [8] | 71 | 36 | RG | 0.2 | Wait? | | (7) | 5 | 20 | -1 | 14 | 1.2,91 | 37 | | | | |
| 41 | Aug/30 | 15 | 59.37 | 56.68 | 56.97(0.16) | 57.7(0.09) | 57.83(-0.03) | 57.79 | -0.3 | | -18 | 22(4.5) | -30 | [5] | [1] | [0] | 60 | -32 | RG | -0 | Wait? | | (6) | -1 | 6 | -9 | -9 | 0.9,87 | 32 | | 42 | Aug/30 | 14 | 59.37 | 56.68 | 56.88(0.14) | 57.65(0.07) | 57.85(0.03) | 57.68 | -0.3 | | -18 | 17(0) | -30 | [5] | [2] | [-5] | 65 | 4 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -6 | -12 | 0.9,92 | 32 | | 43 | Aug/30 | 13 | 59.37 | 56.68 | 56.8(0.18) | 57.61(0.12) | 57.83(0.03) | 57.85 | -0.3 | | -18 | 17(0.3) | -40 | [6] | [3] | [-5] | 75 | 5 | CR | 0 | HoldShort | | (6) | 1 | -11 | -6 | 2 | 1.2,95 | 32 | | 44 | Aug/30 | 12 | 59.37 | 56.68 | 56.7(0.21) | 57.54(0.33) | 57.81(0.28) | 58.05 | -0.3 | | -18 | 17(0.7) | -5 | [7] | [15] | [5] | 86 | 98 | RG | 0.3 | Wait | | (6) | 9 | 15 | -0 | 3 | 1.5,98 | 32 | | 45 | Aug/30 | 11 | 59.37 | 56.68 | 56.58(0.16) | 57.35(0.33) | 57.65(0.12) | 57.79 | -0.3 | | -18 | 16(0.4) | -35 | [5] | [10] | [-5] | 83 | 77 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | -6 | -20 | 1.5,95 | 32 | | | | |
| 46 | Aug/30 | 10 | 59.37 | 56.68 | 56.49(0.23) | 57.16(0.46) | 57.58(0.3) | 57.92 | -0.3 | | -18 | 16(1.2) | 5 | [8] | [18] | [7] | 92 | 93 | RG | 0.4 | Wait | | (7) | 10 | 22 | -1 | 3 | 1.8,97 | 32 | | 47 | Aug/30 | 9 | 59.37 | 56.68 | 56.36(0.14) | 56.9(0.3) | 57.41(0.05) | 57.54 | -0.4 | | -18 | 15(0.6) | -35 | [5] | [7] | [-3] | 87 | 80 | CR | 0.2 | OpenShort? | | (6) | 2 | -10 | -4 | 12 | 1.6,97 | 32 | | 48 | Aug/29 | 15 | 60.14 | 56.63 | 56.28(0.14) | 56.73(0.35) | 57.38(0.19) | 57.71 | -0.4 | | -23 | 14(3.9) | -5 | [5] | [11] | [15] | 100 | 156 | RG | 0.5 | Wait? | | (7) | 6 | 20 | 33 | 20 | 2,100 | 31 | | 49 | Aug/29 | 14 | 60.14 | 56.63 | 56.2(0.14) | 56.53(0.28) | 57.27(0.37) | 57.36 | -0.4 | | -23 | 10(0.7) | -10 | [5] | [16] | [10] | 94 | 162 | RG | 0.1 | Wait | | (4) | 12 | 2 | 31 | 20 | 1.8,99 | 31 | | 50 | Aug/29 | 13 | 60.14 | 56.63 | 56.12(0.12) | 56.37(0.25) | 57.06(0.56) | 57.33 | -0.4 | | -23 | 9(1.1) | -5 | [4] | [22] | [12] | 99 | 241 | RG | 0.5 | Wait | | (5) | 19 | 5 | 33 | 20 | 2,99 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|