RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $18.0100

RUN Daily Change: -3.59% Daily StdDev 4.14% RUN EMA_5_Trend: -2.22% 10Minute StdDev: $0.4764

Latest Price : $13.97(-3.59%)

Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.55%(34%) Avg negative next hour return: -0.51%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	13	14.84	14.91	14.71(-0.47)	14.36(-0.14)	14.14(-0.7)	14.03	-0.9	-3	52(-0.9)	-50	[-11]	[-22]	[-18]	-85	-154	DT	-0.2	HoldShort	(-13)	-17	-12	-2	-20	-1.4,0	50
Daily Trend: % Up Forces: 14.91(daily_ema_10 6.27%) Down Forces: Support Levels: Resistance Levels: 14.36(weak_hourly_sma_10 2.35%) 14.71(weak_hourly_sma_20 4.85%) 14.84(daily_ema_20 5.77%)

2	Sep/8	12	14.84	14.91	14.78(-0.47)	14.38(-0.14)	14.24(-0.63)	14.1	-0.8	-3	53(0.5)	-50	[-11]	[-20]	[-9]	-84	-137	DT	-0.3	HoldShort	(-13)	-15	-2	-4	-20	-1.4,1	50
3	Sep/8	11	14.84	14.91	14.85(-0.47)	14.4(-0.62)	14.33(-0.62)	14.11	-0.8	-3	52(1.1)	-50	[-11]	[-26]	[-6]	-86	-173	DT	-0.4	OpenShort	(-11)	-15	-16	-11	14	-1.5,2	50
4	Sep/8	10	14.84	14.91	14.92(-0.47)	14.49(-0.69)	14.42(-0.83)	14.21	-0.7	-3	51(2)	-50	[-11]	[-32]	[-3]	-78	-208	DT	-0.4	OpenShort	(-11)	-20	-8	-8	7	-1.5,10	50
5	Sep/8	9	14.84	14.91	14.99(-0.33)	14.59(-0.61)	14.54(-0.27)	14.26	-0.6	-3	49(1.5)	-50	[-8]	[-17]	[-21]	-72	-218	DT	-0.6	OpenShort?	(-9)	-7	-44	-6	-20	-1.6,18	50

6	Sep/7	15	14.99	14.9	15.04(-0.4)	14.68(-0.34)	14.58(0.48)	14.53	-0.4	-5	47(3.5)	-50	[-10]	[5]	[3]	-53	196	UR	-0.1	SmallShort?	(-8)	12	2	0	20	-1.1,25	49
7	Sep/7	14	14.99	14.9	15.1(-0.4)	14.73(-0.47)	14.51(0.28)	14.52	-0.5	-5	44(0.1)	-50	[-10]	[-2]	[-1]	-53	105	DT	0	OpenShort	(-9)	7	-10	11	0	-1.3,30	49
8	Sep/7	13	14.99	14.9	15.16(-0.39)	14.8(-0.4)	14.47(-0.69)	14.58	-0.4	-5	44(0.2)	-50	[-10]	[-24]	[-7]	-53	-155	DT	0.2	OpenShort	(-11)	-17	-30	21	-7	-1.3,30	49
9	Sep/7	12	14.99	14.9	15.22(-0.39)	14.86(-0.54)	14.57(-0.48)	14.77	-0.2	-5	44(-1.3)	-45	[-10]	[-21]	[23]	-54	-20	DP	0.4	OpenShort	(-8)	-12	44	24	20	-1,21	49
10	Sep/7	11	14.99	14.9	15.28(-0.46)	14.94(-0.73)	14.64(-0.81)	14.5	-0.5	-5	45(1.7)	-50	[-11]	[-32]	[11]	-86	-242	DP	-0.3	OpenShort	(-11)	-20	51	1	-20	-1.7,7	49

11	Sep/7	10	14.99	14.9	15.35(-0.52)	15.05(-0.92)	14.76(-1.4)	14.19	-0.8	-5	43(8.7)	-50	[-13]	[-49]	[-26]	-115	-586	DT	-1.3	HoldShort	(-14)	-34	-20	-11	-20	-2.6,0	49
12	Sep/7	9	14.99	14.9	15.43(-0.52)	15.19(-0.72)	14.97(-1.06)	14.31	-0.7	-5	35(8.3)	-50	[-13]	[-38]	[-60]	-127	-467	DT	-1.8	HoldShort?	(-12)	-26	-119	-12	-20	-3.1,1	49
13	Sep/6	15	15.15	14.86	15.51(-0.26)	15.3(-0.33)	15.13(-0.2)	15.07	-0.1	-5	26(3.5)	-50	[-6]	[-10]	[-6]	-88	-63	DT	-0.2	OpenShort?	(-6)	-5	-12	4	-20	-1.6,2	51
14	Sep/6	14	15.15	14.86	15.55(-0.19)	15.35(-0.2)	15.16(-0.59)	15.15	0	-5	23(1.1)	-50	[-5]	[-17]	[-4]	-83	-218	DT	-0	OpenShort	(-8)	-14	2	5	-20	-1.4,2	51
15	Sep/6	13	15.15	14.86	15.58(-0.26)	15.38(-0.19)	15.25(-0.52)	15.14	-0	-5	22(1.6)	-50	[-6]	[-16]	[-3]	-92	-148	DT	-0.4	OpenShort	(-5)	-13	3	2	-20	-1.7,1	51

16	Sep/6	12	15.15	14.86	15.62(-0.13)	15.41(-0.39)	15.33(-0.58)	15.12	-0	-5	20(2.3)	-50	[-3]	[-19]	[-8]	-100	-333	DT	-0.9	HoldShort	(-5)	-14	-6	-19	-20	-2,0	51
17	Sep/6	11	15.15	14.86	15.64(-0.13)	15.47(-0.39)	15.42(-0.39)	15.16	0	-5	18(2.3)	-50	[-3]	[-14]	[-11]	-97	-276	DT	-1.2	OpenShort	(-5)	-10	-8	-11	-20	-2.2,8	51
18	Sep/6	10	15.15	14.86	15.66(-0.19)	15.53(-0.38)	15.48(-0.39)	15.21	0	-5	15(2.5)	-50	[-5]	[-14]	[-28]	-98	-196	DT	-1.4	OpenShort	(-3)	-10	-60	-11	-20	-2.4,12	51
19	Sep/6	9	15.15	14.86	15.69(-0.06)	15.59(-0.19)	15.54(0.19)	15.61	0.4	-5	13(-0.2)	-15	[-2]	[3]	[10]	-44	65	UR	0.4	SmallShort?	(-1)	5	11	13	20	-0.5,19	51
20	Sep/5	15	15.26	14.73	15.7(-0.06)	15.62(-0.19)	15.51(0.06)	15.54	0.2	-7	13(1.2)	-40	[-2]	[0]	[1]	-65	-19	UR	0.2	SmallShort?	(-1)	2	-4	6	13	-1,10	45

21	Sep/5	14	15.26	14.73	15.71(0.06)	15.65(-0.19)	15.5(-0.19)	15.57	0.2	-7	12(-0.5)	-20	[2]	[-5]	[5]	-66	-205	RG	0.4	Wait	(-1)	-5	15	4	-13	-0.9,7	45
22	Sep/5	13	15.26	14.73	15.7(-0.06)	15.68(-0.19)	15.53(-0.32)	15.47	0.2	-7	12(0.2)	-50	[-2]	[-9]	[-4]	-83	-171	DT	-0.4	HoldShort	(0)	-8	-3	-4	-20	-1.4,2	45
23	Sep/5	12	15.26	14.73	15.71(-0.06)	15.71(-0.38)	15.58(-0.38)	15.49	0.2	-7	12(0.7)	-50	[-2]	[-13]	[-6]	-83	-174	DT	-0.6	HoldShort	(0)	-9	0	-22	-20	-1.4,2	45
24	Sep/5	11	15.26	14.73	15.72(-0.13)	15.77(-0.13)	15.64(-0.57)	15.49	0.2	-7	12(0.4)	-50	[-3]	[-15]	[-12]	-78	-163	DT	-1	HoldShort	(-1)	-14	1	-27	-20	-1.5,10	45
25	Sep/5	10	15.26	14.73	15.74(-0.19)	15.79(-0.25)	15.73(-0.57)	15.48	0.2	-7	11(0.1)	-50	[-5]	[-17]	[-24]	-70	-123	DT	-1.7	OpenShort	(-3)	-14	-34	-31	-20	-1.8,25	45

26	Sep/5	9	15.26	14.73	15.77(0.06)	15.83(0.13)	15.73(0)	15.71	0.3	-7	11(-0.1)	-40	[2]	[3]	[-10]	-16	-104	CR	-0.8	HoldShort?	(-3)	0	-3	-21	-20	-0.4,44	45
27	Sep/1	15	15.34	14.55	15.77(0)	15.81(0.06)	15.82(-0.13)	15.73	0.3	-9	11(0.4)	-50	[0]	[-1]	[-9]	2	-54	DR	-0.6	OpenShort?	(0)	-3	-9	-10	-20	-0.2,57	40
28	Sep/1	14	15.34	14.55	15.76(0.25)	15.81(0)	15.84(-0.31)	15.79	0.3	-9	11(-3.4)	-30	[6]	[-4]	[-8]	23	-320	DR	-0.3	OpenShort	(3)	-8	-21	-6	0	0.2,68	40
29	Sep/1	13	15.34	14.55	15.72(0.19)	15.8(0.13)	15.89(0.25)	15.93	0.4	-9	14(-1)	-5	[5]	[10]	[7]	46	-6	RG	0.2	Wait	(6)	6	12	1	20	1,71	40
30	Sep/1	12	15.34	14.55	15.69(0.19)	15.78(0.06)	15.85(0.06)	15.85	0.4	-9	15(-1.1)	-20	[5]	[5]	[0]	31	-83	RG	0	Wait	(5)	2	3	-13	13	0.7,63	40

31	Sep/1	11	15.34	14.55	15.66(0.19)	15.77(0.25)	15.84(0.25)	15.83	0.3	-9	16(-1.6)	-10	[5]	[12]	[1]	42	-26	RG	-0	Wait	(5)	6	4	5	-13	0.7,74	40
32	Sep/1	10	15.34	14.55	15.63(0.26)	15.73(0.13)	15.8(0.25)	15.8	0.3	-9	18(-3.1)	-25	[6]	[11]	[-12]	44	-98	CR	0	HoldShort	(5)	6	-35	5	-13	0.7,76	40
33	Sep/1	9	15.34	14.55	15.59(0.45)	15.71(0.26)	15.76(0.32)	16.04	0.5	-9	21(-2.8)	40	[11]	[15]	[25]	69	-97	UT	0.9	OpenLong?	(9)	8	45	15	20	1.5,81	40
34	Aug/31	15	15.41	14.38	15.52(0.58)	15.67(-0.13)	15.71(-0.06)	15.74	0.2	-15	24(-4.5)	10	[14]	[1]	[2]	26	-485	RG	0.1	Wait?	(9)	-2	-6	-3	20	0.6,61	40
35	Aug/31	14	15.41	14.38	15.43(0.59)	15.69(-0.13)	15.72(0.19)	15.78	0.2	-15	28(-5.9)	20	[14]	[7]	[11]	30	-331	UT	0.1	OpenLong	(14)	5	21	-8	20	0.8,60	40

36	Aug/31	13	15.41	14.38	15.34(0.59)	15.71(-0.06)	15.69(0.13)	15.64	0.1	-15	34(-4.8)	15	[14]	[7]	[1]	25	-374	UT	-0.1	OpenLong	(14)	3	9	-11	-6	0.5,62	40
37	Aug/31	12	15.41	14.38	15.25(0.53)	15.71(0)	15.67(0.13)	15.58	0.1	-15	39(-2.9)	-30	[13]	[7]	[-15]	35	-294	CR	-0.1	HoldShort	(14)	3	-28	-4	-20	0.5,72	40
38	Aug/31	11	15.41	14.38	15.17(0.53)	15.72(0.45)	15.65(0.06)	15.77	0.2	-15	42(-1.5)	-10	[13]	[11]	[-6]	54	-131	CR	0.2	HoldShort	(14)	2	-10	3	-20	0.9,81	40
39	Aug/31	10	15.41	14.38	15.09(0.53)	15.65(0.38)	15.64(-0.06)	15.84	0.3	-15	43(0)	15	[13]	[7]	[8]	59	-65	UT	0.3	OpenLong	(14)	-2	25	0	0	1.1,81	40
40	Aug/31	9	15.41	14.38	15.01(0.47)	15.59(0.19)	15.65(-0.45)	15.67	0.2	-15	43(0)	-5	[11]	[-5]	[5]	48	-159	RG	0	Wait?	(13)	-11	32	-10	-20	0.9,75	40

41	Aug/30	15	15.57	14.26	14.94(0.4)	15.56(0.19)	15.72(-0.32)	15.46	-0.1	-17	43(1.4)	-30	[10]	[-3]	[-9]	46	-147	DR	-0.4	OpenShort?	(9)	-8	-6	-14	-20	0.7,78	36
42	Aug/30	14	15.57	14.26	14.88(0.47)	15.53(0.39)	15.77(-0.06)	15.5	-0	-17	42(-0.6)	-40	[11]	[6]	[-22]	59	-82	CR	-0.4	HoldShort	(9)	-2	-34	-14	-20	0.9,86	36
43	Aug/30	13	15.57	14.26	14.81(0.61)	15.47(0.72)	15.78(0.77)	15.73	0.1	-17	43(0.7)	-5	[15]	[32]	[-9]	77	191	CR	-0.1	OpenShort	(14)	19	-22	-7	0	1.3,94	36
44	Aug/30	12	15.57	14.26	14.72(0.68)	15.36(1.25)	15.66(0.77)	15.88	0.2	-17	42(2.1)	0	[17]	[38]	[-8]	88	289	CR	0.3	OpenShort	(18)	19	-18	-3	-20	1.6,98	36
45	Aug/30	11	15.57	14.26	14.62(0.76)	15.17(1.4)	15.54(0.97)	16	0.3	-17	40(3.9)	25	[18]	[45]	[21]	100	409	UT	0.7	HoldLong	(18)	24	39	4	20	2,100	36

46	Aug/30	10	15.57	14.26	14.51(0.62)	14.96(1.22)	15.39(0.79)	15.74	0.1	-17	36(2.8)	25	[15]	[38]	[17]	97	417	UT	0.6	OpenLong	(15)	19	30	-1	20	2,97	36
47	Aug/30	9	15.57	14.26	14.42(0.7)	14.78(1.03)	15.27(0.79)	15.54	-0	-17	33(2.3)	25	[17]	[36]	[31]	97	261	UT	0.5	OpenLong?	(15)	19	60	-4	20	2,97	36
48	Aug/29	15	15.68	14.18	14.32(0.42)	14.63(0.69)	15.15(0.6)	15.15	-0.3	-22	31(3.6)	20	[10]	[24]	[4]	87	300	UT	0	OpenLong?	(13)	15	-20	29	20	1.6,97	28
49	Aug/29	14	15.68	14.18	14.26(0.64)	14.53(0.76)	15.06(1.69)	15.28	-0.2	-22	27(2.2)	25	[15]	[52]	[24]	100	499	UT	0.4	HoldLong	(13)	40	2	33	20	2,100	28
50	Aug/29	13	15.68	14.18	14.17(0.64)	14.42(0.63)	14.81(1.86)	15.27	-0.2	-22	25(2.9)	25	[15]	[54]	[33]	110	606	UT	1	HoldLong	(15)	44	19	37	20	2.4,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI