|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $63.0450 One month high (close): $70.6900
LGND Daily Change: -0.86% Daily StdDev 1.56% LGND EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $63.05(-0.86%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 65.72 | 64.76 | 63.82(-0.06) | 63.66(-0.09) | 63.41(-0.16) | 63.3 | -1.8 | | -13 | 24(1.4) | -50 | [-4] | [-17] | [-6] | -83 | -56 | DT | -0.3 | OpenShort | | (-4) | -10 | -17 | 5 | -19 | -1.7,10 | 39 | Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.66(hourly_sma_10 0.57%) 63.82(hourly_sma_20 0.82%) 64.76(daily_ema_10 2.31%) 65.72(daily_ema_20 3.82%)
|
| | | 2 | Sep/8 | 12 | 65.72 | 64.76 | 63.86(-0.06) | 63.72(-0.17) | 63.51(-0.17) | 63.51 | -1.6 | | -13 | 22(-0.3) | -50 | [-4] | [-20] | [3] | -70 | -28 | DP | 0 | OpenShort | | (-3) | -11 | 3 | 6 | 9 | -1.2,10 | 39 | | 3 | Sep/8 | 11 | 65.72 | 64.76 | 63.9(-0.05) | 63.83(-0.09) | 63.62(-0.17) | 63.48 | -1.7 | | -13 | 22(0.7) | -50 | [-3] | [-17] | [1] | -80 | -60 | DP | -0.5 | OpenShort | | (-3) | -11 | 14 | -14 | -19 | -1.4,5 | 39 | | 4 | Sep/8 | 10 | 65.72 | 64.76 | 63.93(-0.09) | 63.89(-0.16) | 63.73(-0.19) | 63.3 | -1.8 | | -13 | 22(4.1) | -50 | [-6] | [-21] | [-11] | -99 | -44 | DT | -1.5 | OpenShort | | (-4) | -12 | -11 | -26 | -20 | -2.2,6 | 39 | | 5 | Sep/8 | 9 | 65.72 | 64.76 | 63.99(-0.08) | 63.99(-0.03) | 63.85(-0.11) | 63.44 | -1.7 | | -13 | 18(-2.1) | -50 | [-5] | [-12] | [-16] | -88 | -24 | DT | -1.7 | HoldShort? | | (-3) | -7 | -29 | -18 | -20 | -2.3,20 | 39 | | | | |
| 6 | Sep/7 | 15 | 66.02 | 65.06 | 64.04(-0.06) | 64.01(0.02) | 63.92(-0.02) | 63.81 | -1.6 | | -14 | 20(-2.3) | -50 | [-4] | [-5] | [-8] | -39 | 30 | DT | -0.4 | OpenShort? | | (-3) | -1 | -21 | 4 | -20 | -0.9,34 | 39 | | 7 | Sep/7 | 14 | 66.02 | 65.06 | 64.08(-0.23) | 64(0.03) | 63.93(-0.17) | 64.08 | -1.4 | | -14 | 22(-29.7) | -50 | [-15] | [-17] | [1] | -21 | 239 | DP | 0.5 | OpenShort | | (-3) | -11 | 3 | -2 | 5 | 0,29 | 39 | | 8 | Sep/7 | 13 | 66.02 | 65.06 | 64.23(-0.23) | 63.98(0.03) | 64.04(-0.02) | 64.04 | -1.5 | | -14 | 52(-16.5) | -50 | [-15] | [-7] | [9] | -33 | 257 | DP | 0 | OpenShort | | (-12) | -1 | 29 | -3 | 2 | -0.3,25 | 39 | | 9 | Sep/7 | 12 | 66.02 | 65.06 | 64.38(-0.26) | 63.98(0) | 64.05(-0.12) | 63.68 | -1.7 | | -14 | 68(-10.3) | -50 | [-17] | [-15] | [-12] | -50 | 184 | DT | -0.4 | OpenShort | | (-14) | -8 | -22 | -12 | -20 | -0.8,20 | 39 | | 10 | Sep/7 | 11 | 66.02 | 65.06 | 64.55(-0.22) | 63.96(-0.03) | 64.13(0.05) | 63.96 | -1.5 | | -14 | 79(-7.5) | -50 | [-14] | [-4] | [4] | -16 | 207 | DP | -0.2 | OpenShort | | (-13) | 3 | 5 | 9 | 6 | -0.6,49 | 39 | | | | |
| 11 | Sep/7 | 10 | 66.02 | 65.06 | 64.69(-0.22) | 63.98(-0.03) | 64.1(0.05) | 63.9 | -1.6 | | -14 | 86(-4.9) | -50 | [-14] | [-4] | [-17] | -25 | 177 | DT | -0.2 | OpenShort | | (-12) | 3 | -56 | 13 | -3 | -0.7,43 | 39 | | 12 | Sep/7 | 9 | 66.02 | 65.06 | 64.83(-0.18) | 64(0.05) | 64.07(0.25) | 64.62 | -1 | | -14 | 91(-5.9) | -50 | [-12] | [12] | [20] | -15 | 278 | UR | 0.4 | SmallShort? | | (-9) | 16 | 38 | 18 | 20 | -0.2,40 | 39 | | 13 | Sep/6 | 15 | 66.37 | 65.43 | 64.95(-0.2) | 64(0) | 63.91(0.06) | 64.13 | -1.4 | | -9 | 97(10.4) | -50 | [-13] | [-1] | [6] | -44 | 145 | DP | 0.2 | OpenShort? | | (-12) | 4 | 10 | 10 | 17 | -0.6,21 | 39 | | 14 | Sep/6 | 14 | 66.37 | 65.43 | 65.08(-0.15) | 63.97(-0.03) | 63.87(0.11) | 64.01 | -1.5 | | -9 | 86(0.5) | -50 | [-9] | [2] | [6] | -64 | 59 | UR | 0.1 | SmallShort | | (-11) | 7 | 12 | 4 | 14 | -0.8,6 | 39 | | 15 | Sep/6 | 13 | 66.37 | 65.43 | 65.18(-0.14) | 63.99(-0.12) | 63.8(-0.08) | 63.86 | -1.6 | | -9 | 86(1.8) | -50 | [-9] | [-12] | [5] | -70 | -53 | DP | 0 | OpenShort | | (-9) | -5 | 11 | 3 | 13 | -1,5 | 39 | | | | |
| 16 | Sep/6 | 12 | 66.37 | 65.43 | 65.27(-0.17) | 64.07(-0.16) | 63.85(-0.14) | 63.72 | -1.7 | | -9 | 84(3.1) | -50 | [-11] | [-18] | [-3] | -75 | -73 | DT | -0.1 | OpenShort | | (-9) | -9 | -10 | 6 | -6 | -1.2,5 | 39 | | 17 | Sep/6 | 11 | 66.37 | 65.43 | 65.38(-0.12) | 64.17(-0.5) | 63.94(-0.12) | 63.85 | -1.6 | | -9 | 81(3) | -50 | [-7] | [-26] | [4] | -75 | -119 | DP | -0.1 | OpenShort | | (-8) | -7 | -5 | 3 | 20 | -1.2,5 | 39 | | 18 | Sep/6 | 10 | 66.37 | 65.43 | 65.46(-0.17) | 64.49(-0.51) | 64.02(-0.14) | 63.91 | -1.6 | | -9 | 78(4.2) | -50 | [-11] | [-28] | [11] | -80 | -73 | DP | -0.1 | OpenShort | | (-7) | -9 | 21 | 3 | 20 | -1.3,3 | 39 | | 19 | Sep/6 | 9 | 66.37 | 65.43 | 65.57(-0.15) | 64.82(-0.48) | 64.11(-0.11) | 63.65 | -1.7 | | -9 | 74(4.5) | -50 | [-9] | [-25] | [-14] | -93 | -139 | DT | -0.4 | OpenShort? | | (-9) | -7 | -38 | -1 | -19 | -1.7,0 | 39 | | 20 | Sep/5 | 15 | 66.5 | 65.63 | 65.67(-0.11) | 65.13(-0.41) | 64.18(-0.17) | 64.14 | -1.6 | | -9 | 69(1.1) | -50 | [-7] | [-27] | [0] | -84 | -146 | DT | -0 | OpenShort? | | (-7) | -11 | 3 | 5 | -16 | -1.4,1 | 33 | | | | |
| 21 | Sep/5 | 14 | 66.5 | 65.63 | 65.74(-0.18) | 65.4(-0.4) | 64.29(-0.19) | 64.11 | -1.6 | | -9 | 68(4.4) | -50 | [-11] | [-29] | [-8] | -89 | -87 | DT | -0.2 | OpenShort | | (-6) | -12 | -13 | 5 | -20 | -1.6,1 | 33 | | 22 | Sep/5 | 13 | 66.5 | 65.63 | 65.86(-0.09) | 65.66(-0.41) | 64.41(-0.83) | 64.28 | -1.5 | | -9 | 64(4.1) | -50 | [-6] | [-67] | [-4] | -89 | -383 | DT | -0.1 | OpenShort | | (-9) | -51 | 7 | -11 | -20 | -1.6,1 | 33 | | 23 | Sep/5 | 12 | 66.5 | 65.63 | 65.92(-0.05) | 65.93(-0.38) | 64.95(-0.87) | 64.19 | -1.5 | | -9 | 60(3.4) | -50 | [-3] | [-68] | [-13] | -98 | -465 | DT | -0.8 | OpenShort | | (-6) | -54 | 0 | -25 | -20 | -1.9,0 | 33 | | 24 | Sep/5 | 11 | 66.5 | 65.63 | 65.95(-0.03) | 66.18(-0.29) | 65.52(-0.88) | 64.19 | -1.5 | | -9 | 56(2.5) | -50 | [-2] | [-66] | [-35] | -103 | -503 | DT | -1.6 | HoldShort | | (-3) | -54 | -38 | -62 | -20 | -2.1,0 | 33 | | 25 | Sep/5 | 10 | 66.5 | 65.63 | 65.95(0) | 66.37(-0.15) | 66.1(-0.59) | 64.68 | -1.2 | | -9 | 54(0.2) | -50 | [0] | [-43] | [-20] | -57 | -381 | DR | -1.7 | OpenShort | | (1) | -36 | -3 | -47 | -20 | -1.6,33 | 33 | | | | |
| 26 | Sep/5 | 9 | 66.5 | 65.63 | 65.95(0) | 66.47(-0.18) | 66.49(-0.66) | 64.72 | -1.2 | | -9 | 54(-0.4) | -50 | [0] | [-48] | [-75] | -22 | -393 | DR | -2.2 | OpenShort? | | (-1) | -41 | -171 | -35 | -20 | -1.5,66 | 33 | | 27 | Sep/1 | 15 | 66.66 | 65.92 | 65.97(0.2) | 66.59(0.23) | 66.93(0.03) | 67 | 0.3 | | -4 | 54(-10.6) | 20 | [12] | [12] | [-0] | 83 | -75 | UT | 0.1 | HoldLong? | | (9) | 2 | -2 | 0 | 4 | 1.3,100 | 47 | | 28 | Sep/1 | 14 | 66.66 | 65.92 | 65.84(0.2) | 66.44(0.17) | 66.91(0.1) | 67.03 | 0.3 | | -4 | 65(-0.2) | 25 | [11] | [13] | [3] | 83 | -13 | UT | 0.1 | HoldLong | | (11) | 6 | 5 | -1 | 18 | 1.4,98 | 47 | | 29 | Sep/1 | 13 | 66.66 | 65.92 | 65.71(0.18) | 66.33(0.18) | 66.84(0.3) | 66.97 | 0.2 | | -4 | 65(1.9) | 40 | [10] | [24] | [6] | 84 | 75 | UT | 0.2 | OpenLong | | (10) | 17 | 11 | -4 | 20 | 1.5,96 | 47 | | 30 | Sep/1 | 12 | 66.66 | 65.92 | 65.59(0.15) | 66.21(0.18) | 66.64(0.29) | 66.83 | 0.1 | | -4 | 63(2) | 25 | [8] | [23] | [4] | 83 | 104 | UT | 0.2 | OpenLong | | (9) | 16 | 5 | -2 | 20 | 1.5,95 | 47 | | | | |
| 31 | Sep/1 | 11 | 66.66 | 65.92 | 65.49(0.15) | 66.09(0.05) | 66.45(0.29) | 66.76 | 0.1 | | -4 | 61(1.9) | 15 | [8] | [20] | [1] | 87 | 104 | UT | 0.4 | OpenLong | | (9) | 16 | -14 | 9 | 20 | 1.6,97 | 47 | | 32 | Sep/1 | 10 | 66.66 | 65.92 | 65.39(0.2) | 66.06(0.26) | 66.26(0.45) | 66.95 | 0.2 | | -4 | 59(7.6) | 50 | [11] | [35] | [13] | 95 | 142 | UT | 0.9 | OpenLong | | (9) | 25 | 19 | 15 | 20 | 2,95 | 47 | | 33 | Sep/1 | 9 | 66.66 | 65.92 | 65.26(0.14) | 65.89(0.26) | 65.96(0.21) | 66.7 | 0 | | -4 | 51(4.6) | 45 | [8] | [21] | [21] | 89 | 123 | UT | 1.1 | OpenLong? | | (9) | 12 | 52 | 13 | 20 | 2.1,86 | 47 | | 34 | Aug/31 | 15 | 66.67 | 65.86 | 65.17(0.11) | 65.72(0.24) | 65.82(0.08) | 66.02 | -0.5 | | -6 | 47(1.6) | -0 | [6] | [12] | [5] | 61 | 30 | RG | 0.3 | Wait? | | (5) | 4 | 16 | 4 | -18 | 1.4,76 | 40 | | 35 | Aug/31 | 14 | 66.67 | 65.86 | 65.1(0.08) | 65.56(0.14) | 65.77(0.06) | 65.81 | -0.7 | | -6 | 45(1.7) | -20 | [4] | [8] | [1] | 50 | 38 | RG | 0.1 | Wait | | (6) | 3 | 6 | -4 | -3 | 1.2,70 | 40 | | | | |
| 36 | Aug/31 | 13 | 66.67 | 65.86 | 65.05(0.05) | 65.47(0.17) | 65.73(-0.18) | 65.74 | -0.7 | | -6 | 44(1.5) | -25 | [3] | [-5] | [1] | 51 | 5 | RG | 0 | Wait | | (3) | -10 | 7 | -7 | -8 | 1.2,71 | 40 | | 37 | Aug/31 | 12 | 66.67 | 65.86 | 65.02(0.05) | 65.36(0.2) | 65.85(0.03) | 65.65 | -0.8 | | -6 | 42(1.5) | -30 | [3] | [7] | [-7] | 50 | 52 | CR | -0.4 | HoldShort | | (3) | 2 | -15 | -9 | -6 | 1.1,72 | 40 | | 38 | Aug/31 | 11 | 66.67 | 65.86 | 64.99(0.06) | 65.23(0.2) | 65.83(0.32) | 65.85 | -0.6 | | -6 | 41(2.7) | -15 | [3] | [24] | [-0] | 62 | 152 | RG | 0 | Wait | | (3) | 18 | 3 | -19 | 20 | 1.6,72 | 40 | | 39 | Aug/31 | 10 | 66.67 | 65.86 | 64.95(0.06) | 65.1(0.18) | 65.62(0.4) | 65.81 | -0.7 | | -6 | 38(3.1) | -0 | [3] | [27] | [8] | 73 | 174 | RG | 0.4 | Wait | | (3) | 22 | 14 | 6 | 20 | 1.7,80 | 40 | | 40 | Aug/31 | 9 | 66.67 | 65.86 | 64.91(0.03) | 64.98(0.14) | 65.36(0.23) | 65.63 | -0.8 | | -6 | 35(2) | -45 | [2] | [17] | [-9] | 78 | 140 | CR | 0.6 | OpenShort? | | (3) | 13 | -52 | 27 | 20 | 1.6,88 | 40 | | | | |
| 41 | Aug/30 | 15 | 66.71 | 65.92 | 64.89(0.03) | 64.89(0.28) | 65.21(0.57) | 66.31 | -0.3 | | -5 | 33(4.1) | 10 | [2] | [39] | [36] | 119 | 343 | RG | 2.6 | SmallShort? | | (4) | 32 | 60 | 50 | 20 | 3.3,86 | 34 | | 42 | Aug/30 | 14 | 66.71 | 65.92 | 64.87(-0.05) | 64.71(0.12) | 64.84(0.32) | 65.53 | -0.9 | | -5 | 29(-4.1) | -0 | [-3] | [20] | [28] | 55 | 243 | UR | 1.9 | SmallShort | | (-2) | 18 | 57 | 25 | 20 | 1.8,60 | 34 | | 43 | Aug/30 | 13 | 66.71 | 65.92 | 64.9(-0.09) | 64.63(0.02) | 64.63(0.09) | 64.8 | -1.5 | | -5 | 33(-6.3) | -30 | [-5] | [4] | [12] | -4 | 105 | UR | 0.4 | SmallShort | | (-5) | 5 | 23 | 18 | 19 | -0.2,51 | 34 | | 44 | Aug/30 | 12 | 66.71 | 65.92 | 64.96(-0.09) | 64.62(-0.02) | 64.57(-0.06) | 64.51 | -1.7 | | -5 | 39(-0.4) | -50 | [-5] | [-6] | [-8] | -32 | 14 | DT | -0.1 | OpenShort | | (-7) | -3 | -31 | 17 | -9 | -0.9,41 | 34 | | 45 | Aug/30 | 11 | 66.71 | 65.92 | 65.02(-0.05) | 64.62(0) | 64.61(0.08) | 64.91 | -1.4 | | -5 | 39(-1) | -15 | [-3] | [3] | [13] | -21 | 58 | UR | 0.6 | SmallShort | | (-3) | 4 | 23 | 19 | 20 | -0.2,34 | 34 | | | | |
| 46 | Aug/30 | 10 | 66.71 | 65.92 | 65.05(-0.09) | 64.63(-0.09) | 64.56(-0.06) | 64.61 | -1.6 | | -5 | 40(0.4) | -35 | [-5] | [-7] | [9] | -59 | 14 | DP | 0.1 | OpenShort | | (-5) | -3 | 20 | 4 | 19 | -0.8,11 | 34 | | 47 | Aug/30 | 9 | 66.71 | 65.92 | 65.11(-0.06) | 64.69(-0.09) | 64.6(-0.05) | 64.36 | -1.8 | | -5 | 40(1.3) | -30 | [-3] | [-7] | [-6] | -83 | -68 | DT | -0.5 | OpenShort? | | (-5) | -3 | -11 | -4 | -20 | -1.4,2 | 34 | | 48 | Aug/29 | 15 | 66.71 | 66 | 65.15(-0.14) | 64.75(-0.09) | 64.63(-0.08) | 64.5 | -1.7 | | -7 | 39(-1.9) | -50 | [-8] | [-11] | [-8] | -78 | 31 | DT | -0.3 | HoldShort? | | (-4) | -4 | -12 | -26 | 0 | -1.3,5 | 17 | | 49 | Aug/29 | 14 | 66.71 | 66 | 65.24(-0.11) | 64.81(-0.05) | 64.68(0.03) | 64.65 | -1.6 | | -7 | 41(-0.7) | -50 | [-6] | [-3] | [-7] | -71 | 39 | DT | -0.1 | OpenShort | | (-6) | 2 | -5 | -24 | -14 | -1.1,7 | 17 | | 50 | Aug/29 | 13 | 66.71 | 66 | 65.31(-0.08) | 64.84(-0.08) | 64.66(-0.05) | 64.71 | -1.5 | | -7 | 41(0.5) | -50 | [-4] | [-8] | [-2] | -71 | -16 | DT | 0.1 | OpenShort | | (-6) | -3 | 5 | -24 | 9 | -1.1,7 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|