|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5900 One month high (close): $17.7800
KMI Daily Change: 1.27% Daily StdDev 1.03% KMI EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $16.8(1.27%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 17.23 | 17.09 | 16.73(-0.12) | 16.73(0.12) | 16.79(0.24) | 16.85 | -1.3 | | -11 | 38(-8.1) | -50 | [-12] | [24] | [6] | 78 | 259 | UR | 0.5 | SmallShort | | (-6) | 23 | 0 | 30 | 12 | 1.1,100 | 29 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 16.73(hourly_sma_20 -0.71%)
Support Levels: 16.73(weak_hourly_sma_10 -0.71%)
Resistance Levels: 17.09(daily_ema_10 1.42%) 17.23(daily_ema_20 2.26%)
|
| | | 2 | Sep/8 | 12 | 17.23 | 17.09 | 16.75(-0.06) | 16.71(0.06) | 16.75(0.24) | 16.85 | -1.3 | | -11 | 46(-8.6) | -50 | [-6] | [22] | [13] | 68 | 185 | UR | 0.7 | SmallShort | | (-6) | 23 | 11 | 40 | 20 | 0.7,100 | 29 | | 3 | Sep/8 | 11 | 17.23 | 17.09 | 16.76(-0.12) | 16.7(0.12) | 16.71(0.18) | 16.83 | -1.4 | | -11 | 55(-9) | -50 | [-12] | [18] | [21] | 35 | 214 | UR | 0.8 | SmallShort | | (-11) | 18 | 33 | 35 | 20 | 0.4,75 | 29 | | 4 | Sep/8 | 10 | 17.23 | 17.09 | 16.78(-0.12) | 16.68(0.06) | 16.68(0.12) | 16.77 | -1.6 | | -11 | 64(-5.5) | -50 | [-12] | [9] | [20] | -12 | 148 | UR | 0.5 | SmallShort | | (-11) | 12 | 50 | 19 | 6 | -0.1,41 | 29 | | 5 | Sep/8 | 9 | 17.23 | 17.09 | 16.8(-0.12) | 16.68(0) | 16.68(0) | 16.68 | -1.9 | | -11 | 69(-3.3) | -50 | [-12] | [-6] | [10] | -52 | 56 | DP | 0.1 | OpenShort? | | (-11) | 0 | 28 | 4 | 0 | -0.6,13 | 29 | | | | |
| 6 | Sep/7 | 15 | 17.27 | 17.13 | 16.82(-0.18) | 16.68(0) | 16.66(-0.06) | 16.63 | -2.3 | | -13 | 73(-4.7) | -50 | [-18] | [-14] | [-0] | -70 | 64 | DT | -0.1 | OpenShort? | | (-17) | -6 | 0 | -2 | 0 | -0.9,3 | 25 | | 7 | Sep/7 | 14 | 17.27 | 17.13 | 16.85(-0.12) | 16.67(-0.06) | 16.67(-0.12) | 16.63 | -2.3 | | -13 | 77(-0.5) | -50 | [-12] | [-21] | [-8] | -68 | -34 | DT | -0.2 | OpenShort | | (-17) | -12 | -22 | -2 | -6 | -1,7 | 25 | | 8 | Sep/7 | 13 | 17.27 | 17.13 | 16.87(-0.12) | 16.68(-0.06) | 16.67(0) | 16.67 | -2.1 | | -13 | 78(-0.2) | -50 | [-12] | [-10] | [-4] | -63 | 7 | DT | -0.1 | OpenShort | | (-11) | 0 | -11 | 2 | -6 | -0.9,10 | 25 | | 9 | Sep/7 | 12 | 17.27 | 17.13 | 16.89(-0.12) | 16.69(-0.06) | 16.69(0.06) | 16.69 | -2.1 | | -13 | 78(0.3) | -50 | [-12] | [-4] | [2] | -63 | 24 | DP | 0 | OpenShort | | (-11) | 6 | 0 | 1 | 20 | -0.9,10 | 25 | | 10 | Sep/7 | 11 | 17.27 | 17.13 | 16.91(-0.12) | 16.7(-0.24) | 16.68(0.06) | 16.69 | -2.1 | | -13 | 78(0.9) | -50 | [-12] | [-12] | [9] | -62 | 14 | DP | 0 | OpenShort | | (-11) | 6 | 11 | 8 | 20 | -1,13 | 25 | | | | |
| 11 | Sep/7 | 10 | 17.27 | 17.13 | 16.93(-0.18) | 16.74(-0.24) | 16.68(0) | 16.67 | -2.1 | | -13 | 77(1.6) | -50 | [-18] | [-20] | [-8] | -69 | 40 | DT | 0 | OpenShort | | (-17) | 0 | -39 | 8 | 20 | -1.2,11 | 25 | | 12 | Sep/7 | 9 | 17.27 | 17.13 | 16.96(-0.12) | 16.78(-0.24) | 16.67(0.06) | 16.74 | -1.9 | | -13 | 75(-0.9) | -50 | [-12] | [-12] | [18] | -66 | 14 | DP | 0.3 | OpenShort? | | (-11) | 6 | 44 | 12 | 12 | -1,9 | 25 | | 13 | Sep/6 | 15 | 17.32 | 17.21 | 16.98(-0.18) | 16.82(-0.36) | 16.66(-0.12) | 16.66 | -2.9 | | -10 | 76(-17) | -50 | [-18] | [-38] | [5] | -85 | -31 | DP | 0 | OpenShort? | | (-17) | -12 | 11 | 8 | 0 | -1.5,3 | 34 | | 14 | Sep/6 | 14 | 17.32 | 17.21 | 17.01(-0.18) | 16.88(-0.3) | 16.68(-0.24) | 16.64 | -3 | | -10 | 93(6) | -50 | [-17] | [-45] | [0] | -92 | -97 | DT | -0.2 | OpenShort | | (-17) | -23 | 6 | 6 | -20 | -1.7,1 | 34 | | 15 | Sep/6 | 13 | 17.32 | 17.21 | 17.04(-0.23) | 16.93(-0.29) | 16.72(-0.54) | 16.63 | -3 | | -10 | 87(7.9) | -50 | [-22] | [-74] | [-10] | -103 | -143 | DT | -0.4 | HoldShort | | (-21) | -51 | -17 | 5 | -20 | -2.1,0 | 34 | | | | |
| 16 | Sep/6 | 12 | 17.32 | 17.21 | 17.08(-0.18) | 16.98(-0.24) | 16.81(-0.53) | 16.66 | -2.9 | | -10 | 79(7.9) | -50 | [-17] | [-69] | [-13] | -108 | -201 | DT | -0.8 | HoldShort | | (-17) | -50 | -28 | 5 | -20 | -2.3,0 | 34 | | 17 | Sep/6 | 11 | 17.32 | 17.21 | 17.11(-0.18) | 17.02(-0.23) | 16.9(-0.53) | 16.71 | -2.7 | | -10 | 71(10.8) | -50 | [-17] | [-69] | [-19] | -110 | -181 | DT | -1.2 | HoldShort | | (-17) | -50 | -28 | -14 | -20 | -2.4,0 | 34 | | 18 | Sep/6 | 10 | 17.32 | 17.21 | 17.14(-0.17) | 17.06(-0.23) | 16.99(-0.53) | 16.76 | -2.4 | | -10 | 60(12) | -50 | [-16] | [-69] | [-23] | -118 | -182 | DT | -1.7 | HoldShort | | (-16) | -50 | -44 | -21 | -20 | -2.7,0 | 34 | | 19 | Sep/6 | 9 | 17.32 | 17.21 | 17.17(-0.12) | 17.1(-0.12) | 17.08(-0.29) | 16.84 | -2.1 | | -10 | 48(8.5) | -50 | [-11] | [-40] | [-56] | -124 | -141 | DT | -2.2 | HoldShort? | | (-16) | -27 | -135 | -27 | -20 | -3,1 | 34 | | 20 | Sep/5 | 15 | 17.37 | 17.27 | 17.19(-0.12) | 17.12(-0.06) | 17.13(-0.06) | 17.09 | -1.6 | | -7 | 40(-16.8) | -50 | [-11] | [-13] | [-4] | -69 | 47 | DT | -0.4 | OpenShort? | | (-6) | -6 | -6 | -12 | -6 | -1.1,9 | 39 | | | | |
| 21 | Sep/5 | 14 | 17.37 | 17.27 | 17.21(-0.06) | 17.12(0) | 17.14(-0.06) | 17.1 | -1.6 | | -7 | 57(-5.9) | -50 | [-6] | [-9] | [-10] | -55 | -13 | DT | -0.4 | OpenShort | | (-6) | -6 | -21 | 0 | -20 | -1.1,23 | 39 | | 22 | Sep/5 | 13 | 17.37 | 17.27 | 17.22(-0.12) | 17.13(-0.06) | 17.15(0.06) | 17.14 | -1.4 | | -7 | 63(-4.5) | -50 | [-12] | [-2] | [-8] | -42 | 95 | DT | -0.1 | OpenShort | | (-11) | 6 | -32 | 8 | 20 | -0.8,28 | 39 | | 23 | Sep/5 | 12 | 17.37 | 17.27 | 17.24(-0.06) | 17.14(-0.06) | 17.14(0.12) | 17.2 | -1 | | -7 | 67(-5.1) | -15 | [-6] | [6] | [18] | -34 | 76 | UR | 0.5 | SmallShort | | (-6) | 12 | 32 | 11 | 20 | -0.4,26 | 39 | | 24 | Sep/5 | 11 | 17.37 | 17.27 | 17.25(-0.12) | 17.15(-0.06) | 17.12(0.06) | 17.14 | -1.4 | | -7 | 72(-2.2) | -50 | [-12] | [-2] | [5] | -56 | 85 | DP | 0.2 | OpenShort | | (-11) | 6 | 11 | 9 | -6 | -0.9,17 | 39 | | 25 | Sep/5 | 10 | 17.37 | 17.27 | 17.27(-0.06) | 17.16(-0.12) | 17.12(0) | 17.12 | -1.5 | | -7 | 74(-1.9) | -50 | [-6] | [-9] | [-4] | -67 | -26 | DT | 0.1 | OpenShort | | (-11) | 0 | -11 | 7 | -12 | -1.2,13 | 39 | | | | |
| 26 | Sep/5 | 9 | 17.37 | 17.27 | 17.28(-0.12) | 17.18(-0.12) | 17.12(0) | 17.14 | -1.4 | | -7 | 76(-0.7) | -50 | [-12] | [-10] | [9] | -67 | 48 | DP | 0.2 | OpenShort? | | (-6) | 0 | 17 | 11 | 20 | -1.1,11 | 39 | | 27 | Sep/1 | 15 | 17.38 | 17.3 | 17.3(-0.12) | 17.2(-0.12) | 17.11(-0.12) | 17.11 | -1.8 | | -5 | 77(-8.7) | -50 | [-12] | [-22] | [0] | -84 | -14 | DT | 0 | HoldShort? | | (-11) | -12 | 0 | 7 | -12 | -1.5,4 | 32 | | 28 | Sep/1 | 14 | 17.38 | 17.3 | 17.32(-0.06) | 17.22(-0.12) | 17.13(-0.29) | 17.11 | -1.8 | | -5 | 86(4.9) | -50 | [-6] | [-35] | [3] | -88 | -133 | DP | -0.2 | OpenShort | | (-11) | -27 | 11 | 4 | -12 | -1.6,2 | 32 | | 29 | Sep/1 | 13 | 17.38 | 17.3 | 17.33(-0.12) | 17.24(-0.12) | 17.18(-0.17) | 17.09 | -1.9 | | -5 | 81(8.9) | -50 | [-11] | [-26] | [-9] | -100 | -62 | DT | -0.7 | HoldShort | | (-11) | -16 | -11 | -6 | -20 | -2,0 | 32 | | 30 | Sep/1 | 12 | 17.38 | 17.3 | 17.35(-0.12) | 17.26(-0.17) | 17.21(-0.23) | 17.11 | -1.8 | | -5 | 72(10.4) | -50 | [-11] | [-34] | [-8] | -104 | -77 | DT | -0.9 | HoldShort | | (-6) | -22 | -11 | -17 | -17 | -2.2,1 | 32 | | | | |
| 31 | Sep/1 | 11 | 17.38 | 17.3 | 17.37(-0.06) | 17.29(-0.17) | 17.25(-0.23) | 17.13 | -1.7 | | -5 | 62(11.4) | -50 | [-6] | [-32] | [-21] | -100 | -138 | DT | -1.3 | HoldShort | | (-11) | -22 | -59 | 2 | -17 | -2.6,15 | 32 | | 32 | Sep/1 | 10 | 17.38 | 17.3 | 17.38(-0.06) | 17.32(-0.12) | 17.29(-0.06) | 17.24 | -0.9 | | -5 | 50(4.9) | -50 | [-6] | [-14] | [-19] | -83 | -35 | DT | -0.7 | OpenShort | | (-6) | -6 | -54 | 1 | -12 | -1.9,15 | 32 | | 33 | Sep/1 | 9 | 17.38 | 17.3 | 17.38(0) | 17.34(-0.06) | 17.29(0) | 17.34 | -0.3 | | -5 | 45(0.2) | 20 | [0] | [-4] | [21] | -52 | -30 | RG | 0.6 | Wait? | | (0) | 0 | 59 | 10 | -6 | -0.7,16 | 32 | | 34 | Aug/31 | 15 | 17.4 | 17.33 | 17.39(-0.06) | 17.35(-0.12) | 17.3(-0.12) | 17.23 | -1.2 | | -4 | 45(4.8) | -50 | [-6] | [-19] | [-16] | -105 | -60 | DT | -1 | HoldShort? | | (-6) | -11 | -43 | -4 | -12 | -2.4,5 | 30 | | 35 | Aug/31 | 14 | 17.4 | 17.33 | 17.39(0) | 17.37(-0.12) | 17.32(-0.06) | 17.31 | -0.6 | | -4 | 40(0.8) | -10 | [0] | [-12] | [-3] | -85 | -65 | DR | -0.2 | HoldShort | | (0) | -6 | -6 | 1 | -12 | -1.6,5 | 30 | | | | |
| 36 | Aug/31 | 13 | 17.4 | 17.33 | 17.39(0) | 17.39(-0.06) | 17.33(-0.12) | 17.32 | -0.6 | | -4 | 39(0.5) | -5 | [0] | [-15] | [2] | -81 | -80 | RG | -0.2 | Wait | | (-6) | -11 | 11 | -6 | -6 | -1.4,4 | 30 | | 37 | Aug/31 | 12 | 17.4 | 17.33 | 17.39(0) | 17.4(-0.11) | 17.35(-0.17) | 17.3 | -0.7 | | -4 | 39(2.8) | -30 | [0] | [-22] | [-9] | -94 | -103 | DR | -0.9 | HoldShort | | (0) | -16 | -11 | -26 | -12 | -1.8,1 | 30 | | 38 | Aug/31 | 11 | 17.4 | 17.33 | 17.39(0) | 17.42(-0.06) | 17.38(-0.11) | 17.32 | -0.6 | | -4 | 36(-0.2) | -25 | [0] | [-14] | [-11] | -89 | -78 | DR | -1.2 | HoldShort | | (0) | -10 | 0 | -45 | -20 | -1.6,1 | 30 | | 39 | Aug/31 | 10 | 17.4 | 17.33 | 17.39(0) | 17.43(-0.06) | 17.4(-0.17) | 17.32 | -0.6 | | -4 | 36(0.1) | -40 | [0] | [-19] | [-18] | -64 | -93 | DR | -1.6 | OpenShort | | (0) | -16 | -27 | -35 | -20 | -1.6,26 | 30 | | 40 | Aug/31 | 9 | 17.4 | 17.33 | 17.39(0) | 17.44(-0.06) | 17.43(-0.11) | 17.37 | -0.2 | | -4 | 36(0.3) | -50 | [0] | [-14] | [-19] | -15 | -48 | DR | -1.2 | OpenShort? | | (0) | -10 | -43 | -25 | -6 | -0.6,50 | 30 | | | | |
| 41 | Aug/30 | 15 | 17.41 | 17.35 | 17.4(-0.06) | 17.45(0.06) | 17.43(0) | 17.45 | 0.3 | | -2 | 36(-0.7) | -45 | [-6] | [2] | [2] | 47 | 91 | UR | 0 | SmallShort? | | (6) | 0 | 6 | -5 | 6 | 1,72 | 46 | | 42 | Aug/30 | 14 | 17.41 | 17.35 | 17.41(0.06) | 17.45(0) | 17.45(-0.06) | 17.44 | 0.2 | | -2 | 37(-0.3) | -5 | [6] | [-3] | [-7] | 40 | -57 | DR | -0.2 | OpenShort | | (0) | -6 | -6 | -16 | -20 | 0.6,75 | 46 | | 43 | Aug/30 | 13 | 17.41 | 17.35 | 17.41(0) | 17.44(0.06) | 17.45(0) | 17.45 | 0.3 | | -2 | 37(0.4) | -20 | [0] | [4] | [-1] | 60 | 30 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 1,85 | 46 | | 44 | Aug/30 | 12 | 17.41 | 17.35 | 17.4(0.06) | 17.43(0.06) | 17.46(0.06) | 17.45 | 0.3 | | -2 | 37(-0.1) | 5 | [6] | [11] | [-6] | 62 | -16 | CR | -0.2 | HoldShort | | (0) | 6 | -16 | -7 | 6 | 1,87 | 46 | | 45 | Aug/30 | 11 | 17.41 | 17.35 | 17.4(0) | 17.42(0.06) | 17.45(0.06) | 17.48 | 0.5 | | -2 | 37(2.2) | -15 | [0] | [9] | [6] | 89 | 65 | UR | 0.6 | SmallShort | | (6) | 6 | 10 | 15 | 6 | 1.8,94 | 46 | | | | |
| 46 | Aug/30 | 10 | 17.41 | 17.35 | 17.39(0.06) | 17.41(0.06) | 17.44(0.06) | 17.46 | 0.4 | | -2 | 34(2.2) | 15 | [6] | [11] | [-1] | 71 | -6 | CR | 0.4 | HoldShort | | (0) | 6 | -10 | 9 | 11 | 1.5,83 | 46 | | 47 | Aug/30 | 9 | 17.41 | 17.35 | 17.39(0) | 17.4(0.12) | 17.43(0.11) | 17.48 | 0.5 | | -2 | 32(0.3) | 0 | [0] | [17] | [13] | 83 | 88 | UR | 1.1 | SmallShort? | | (6) | 10 | 31 | 12 | 6 | 2.2,78 | 46 | | 48 | Aug/29 | 15 | 17.41 | 17.32 | 17.38(0.06) | 17.38(0.06) | 17.43(0) | 17.42 | 0.1 | | -3 | 32(-1) | 10 | [6] | [5] | [3] | 43 | -42 | RG | 0.2 | Wait? | | (6) | 0 | 0 | 14 | 6 | 0.9,70 | 46 | | 49 | Aug/29 | 14 | 17.41 | 17.32 | 17.37(0.06) | 17.37(0.06) | 17.41(0.06) | 17.42 | 0.1 | | -3 | 33(-1.1) | 10 | [6] | [10] | [1] | 44 | -16 | RG | 0.2 | Wait | | (0) | 6 | -6 | 15 | 6 | 1.1,66 | 46 | | 50 | Aug/29 | 13 | 17.41 | 17.32 | 17.37(0) | 17.37(0) | 17.4(0.12) | 17.43 | 0.1 | | -3 | 34(-0.1) | 0 | [0] | [12] | [8] | 48 | 70 | UR | 0.6 | SmallShort | | (6) | 11 | 16 | 16 | 0 | 1.5,60 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|