|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $270.5300 One month high (close): $292.1500
CI Daily Change: 0.07% Daily StdDev 1.64% CI EMA_5_Trend: 0.37% 10Minute StdDev: $2.9641
Latest Price : $281.48(0.07%) | Tue. Sep 12, 2023($1.6) Mon. Sep 11, 2023($1.7) Fri. Sep 8, 2023($2.2) Thu. Sep 7, 2023($2.6) Wed. Sep 6, 2023($1.8) Tue. Sep 5, 2023($1.4) Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($2.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 13 | 281.09 | 279.49 | 279.54(0.06) | 282.16(0.16) | 282.73(0.15) | 283.44 | 0.5 | | -4 | 56(2.8) | -15 | [4] | [15] | [-1] | 84 | 116 | CR | 0.3 | OpenShort | | (5) | 9 | -5 | 4 | 0 | 1.4,99 | 59 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 279.49(daily_ema_10 -1.39%) 281.09(daily_ema_20 -0.83%)
Support Levels: 282.16(weak_hourly_sma_10 -0.45%) 279.54(weak_hourly_sma_20 -1.38%)
Resistance Levels:
|
| | | 2 | Sep/8 | 12 | 281.09 | 279.49 | 279.36(0.06) | 281.72(0.22) | 282.3(0.15) | 283.69 | 0.5 | | -4 | 54(3.7) | -5 | [4] | [16] | [4] | 89 | 127 | RG | 0.5 | Wait | | (4) | 9 | 8 | 8 | 4 | 1.6,99 | 59 | | 3 | Sep/8 | 11 | 281.09 | 279.49 | 279.18(0.05) | 281.1(0.25) | 281.87(0.1) | 283.3 | 0.4 | | -4 | 50(3.1) | 0 | [3] | [14] | [10] | 85 | 125 | RG | 0.6 | Wait | | (4) | 6 | 28 | 5 | 1 | 1.6,95 | 59 | | 4 | Sep/8 | 10 | 281.09 | 279.49 | 279.04(0.04) | 280.41(0.22) | 281.87(0) | 281.97 | 0.2 | | -4 | 47(1.9) | -15 | [2] | [7] | [4] | 71 | 70 | RG | 0.2 | Wait | | (2) | 0 | 15 | -4 | -6 | 1.2,91 | 59 | | 5 | Sep/8 | 9 | 281.09 | 279.49 | 278.93(0.03) | 279.8(0.18) | 281.6(0.01) | 281.24 | 0 | | -4 | 45(1.1) | -20 | [2] | [6] | [-2] | 64 | 51 | CR | -0.2 | HoldShort? | | (2) | 1 | -1 | -9 | -3 | 1,89 | 59 | | | | |
| 6 | Sep/7 | 15 | 281.42 | 279.53 | 278.85(0.06) | 279.29(0.18) | 281.58(0.15) | 281.26 | -0 | | -4 | 44(3.2) | -5 | [4] | [15] | [-3] | 70 | 67 | CR | -0.1 | HoldShort? | | (2) | 9 | -7 | -7 | 12 | 1.1,92 | 66 | | 7 | Sep/7 | 14 | 281.42 | 279.53 | 278.67(0.09) | 278.79(0.18) | 281.15(0.28) | 281.61 | 0 | | -4 | 41(1.4) | 10 | [6] | [24] | [1] | 82 | 90 | RG | 0.2 | Wait | | (5) | 17 | -7 | 6 | 20 | 1.4,97 | 66 | | 8 | Sep/7 | 13 | 281.42 | 279.53 | 278.43(0.09) | 278.28(0.23) | 280.36(0.4) | 281.92 | 0.1 | | -4 | 39(2.9) | 25 | [6] | [33] | [7] | 92 | 140 | UT | 0.8 | OpenLong | | (5) | 24 | -4 | 26 | 20 | 1.7,99 | 66 | | 9 | Sep/7 | 12 | 281.42 | 279.53 | 278.19(0.09) | 277.65(0.2) | 279.23(0.46) | 282.09 | 0.1 | | -4 | 36(4.5) | 35 | [6] | [35] | [20] | 90 | 165 | UT | 1.5 | OpenLong | | (6) | 28 | 23 | 40 | 20 | 2,90 | 66 | | 10 | Sep/7 | 11 | 281.42 | 279.53 | 277.94(0.08) | 277.09(0.07) | 277.96(0.36) | 281.03 | -0.1 | | -4 | 32(2.4) | 30 | [5] | [25] | [28] | 64 | 120 | UT | 1.8 | OpenLong | | (4) | 22 | 42 | 43 | 20 | 1.8,69 | 66 | | | | |
| 11 | Sep/7 | 10 | 281.42 | 279.53 | 277.73(0.04) | 276.91(-0.01) | 276.97(0.25) | 279.07 | -0.4 | | -4 | 29(0.3) | 25 | [2] | [15] | [20] | 13 | 74 | UT | 1.4 | OpenLong | | (2) | 15 | 32 | 28 | 20 | 0.9,40 | 66 | | 12 | Sep/7 | 9 | 281.42 | 279.53 | 277.62(-0.04) | 276.93(-0.12) | 276.29(0.03) | 277.58 | -0.7 | | -4 | 29(-0.3) | -10 | [-2] | [-3] | [14] | -31 | 49 | DP | 0.8 | OpenShort? | | (0) | 2 | 27 | 14 | 20 | -0,19 | 66 | | 13 | Sep/6 | 15 | 281.74 | 279.54 | 277.73(-0.04) | 277.25(-0.15) | 276.2(0.05) | 276.34 | -1 | | -7 | 29(1.3) | -30 | [-2] | [-3] | [4] | -65 | 4 | DP | 0.1 | OpenShort? | | (-3) | 3 | 8 | 3 | 9 | -0.9,8 | 38 | | 14 | Sep/6 | 14 | 281.74 | 279.54 | 277.83(-0.03) | 277.66(-0.15) | 276.05(-0.07) | 275.96 | -1.1 | | -7 | 28(1.2) | -40 | [-2] | [-11] | [-1] | -72 | -58 | DT | -0.1 | OpenShort | | (-3) | -4 | -1 | 1 | -14 | -1.2,8 | 38 | | 15 | Sep/6 | 13 | 281.74 | 279.54 | 277.91(-0.04) | 278.07(-0.12) | 276.23(-0.23) | 276.02 | -1 | | -7 | 27(1.3) | -50 | [-3] | [-20] | [-3] | -72 | -87 | DT | -0.1 | OpenShort | | (-2) | -14 | -5 | 2 | -20 | -1.3,11 | 38 | | | | |
| 16 | Sep/6 | 12 | 281.74 | 279.54 | 278.02(-0.05) | 278.41(-0.05) | 276.87(-0.25) | 276.23 | -1 | | -7 | 26(0.6) | -50 | [-3] | [-19] | [-7] | -74 | -72 | DT | -0.5 | OpenShort | | (-2) | -15 | -5 | -11 | -20 | -1.3,9 | 38 | | 17 | Sep/6 | 11 | 281.74 | 279.54 | 278.16(-0.06) | 278.54(-0.02) | 277.56(-0.27) | 276.46 | -1 | | -7 | 25(0.3) | -50 | [-4] | [-19] | [-4] | -75 | -68 | DT | -0.8 | HoldShort | | (-3) | -17 | 17 | -37 | -20 | -1.2,5 | 38 | | 18 | Sep/6 | 10 | 281.74 | 279.54 | 278.33(-0.1) | 278.59(-0.07) | 278.31(-0.4) | 275.7 | -1.1 | | -7 | 25(1.6) | -50 | [-6] | [-30] | [-20] | -77 | -90 | DT | -1.9 | OpenShort | | (-5) | -25 | -22 | -44 | -20 | -1.9,21 | 38 | | 19 | Sep/6 | 9 | 281.74 | 279.54 | 278.61(-0.06) | 278.59(0) | 279.42(-0.17) | 276.71 | -0.9 | | -7 | 23(-1.3) | -50 | [-4] | [-13] | [-26] | -41 | -52 | DT | -2.1 | OpenShort? | | (-5) | -10 | -52 | -32 | -20 | -1.5,47 | 38 | | 20 | Sep/5 | 15 | 282.55 | 280.03 | 278.79(-0.05) | 278.79(0.08) | 279.9(-0.03) | 279.18 | -0.6 | | -6 | 24(-2.2) | -50 | [-3] | [-1] | [-5] | 35 | 55 | DT | -0.5 | OpenShort? | | (-2) | -2 | -13 | -3 | -7 | 0.3,77 | 39 | | | | |
| 21 | Sep/5 | 14 | 282.55 | 280.03 | 278.94(-0.06) | 278.56(0.09) | 279.97(0.16) | 279.79 | -0.5 | | -6 | 27(-4.8) | -40 | [-4] | [11] | [1] | 55 | 134 | UR | -0.1 | SmallShort | | (-2) | 10 | -8 | 14 | 12 | 0.6,90 | 39 | | 22 | Sep/5 | 13 | 282.55 | 280.03 | 279.12(-0.06) | 278.32(0.04) | 279.53(0.24) | 280.17 | -0.4 | | -6 | 31(-4) | -40 | [-4] | [14] | [5] | 54 | 164 | UR | 0.4 | SmallShort | | (-4) | 15 | -8 | 26 | 20 | 0.6,89 | 39 | | 23 | Sep/5 | 12 | 282.55 | 280.03 | 279.28(-0.06) | 278.2(0.07) | 278.87(0.26) | 280.55 | -0.4 | | -6 | 35(-4) | -25 | [-4] | [16] | [14] | 45 | 179 | UR | 0.8 | SmallShort | | (-4) | 16 | 15 | 36 | 20 | 0.6,80 | 39 | | 24 | Sep/5 | 11 | 282.55 | 280.03 | 279.45(-0.08) | 278(0.09) | 278.15(0.18) | 279.84 | -0.5 | | -6 | 39(-3.9) | -30 | [-5] | [12] | [10] | 14 | 139 | UR | 0.8 | SmallShort | | (-5) | 11 | 9 | 30 | 20 | 0.2,59 | 39 | | 25 | Sep/5 | 10 | 282.55 | 280.03 | 279.66(-0.07) | 277.75(0.06) | 277.64(0.22) | 279.41 | -0.6 | | -6 | 43(-3.1) | -15 | [-4] | [14] | [18] | -25 | 119 | UR | 0.7 | SmallShort | | (-5) | 14 | 38 | 18 | 20 | -0.1,28 | 39 | | | | |
| 26 | Sep/5 | 9 | 282.55 | 280.03 | 279.85(-0.12) | 277.57(-0.07) | 277.04(-0.03) | 277.64 | -0.9 | | -6 | 46(-0.7) | -50 | [-7] | [-7] | [7] | -62 | 36 | DP | 0.2 | OpenShort? | | (-7) | -2 | 16 | 6 | 12 | -0.8,8 | 39 | | 27 | Sep/1 | 15 | 283.18 | 280.29 | 280.18(-0.12) | 277.77(-0.11) | 277.12(-0.15) | 276.9 | -1.1 | | -6 | 47(1.6) | -50 | [-7] | [-15] | [-1] | -76 | -34 | DT | -0.1 | OpenShort? | | (-7) | -9 | -3 | 3 | -1 | -1.2,4 | 37 | | 28 | Sep/1 | 14 | 283.18 | 280.29 | 280.51(-0.06) | 278.08(-0.13) | 277.54(-0.11) | 277.03 | -1.1 | | -6 | 46(2) | -40 | [-4] | [-12] | [-2] | -79 | -86 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | 0 | 3 | -1.3,4 | 37 | | 29 | Sep/1 | 13 | 283.18 | 280.29 | 280.68(-0.07) | 278.43(-0.13) | 277.54(-0) | 277.37 | -1 | | -6 | 44(1.9) | -25 | [-4] | [-6] | [3] | -80 | -48 | DP | -0.2 | OpenShort | | (-4) | -0 | 12 | -5 | 1 | -1.3,3 | 37 | | 30 | Sep/1 | 12 | 283.18 | 280.29 | 280.89(-0.11) | 278.8(-0.2) | 277.85(-0.1) | 276.82 | -1.1 | | -6 | 42(3.2) | -50 | [-7] | [-14] | [-6] | -85 | -53 | DT | -0.4 | OpenShort | | (-5) | -6 | -14 | -2 | -11 | -1.7,8 | 37 | | | | |
| 31 | Sep/1 | 11 | 283.18 | 280.29 | 281.19(-0.07) | 279.35(-0.2) | 278.14(-0.1) | 277.46 | -1 | | -6 | 38(2.4) | -50 | [-4] | [-14] | [-9] | -79 | -83 | DT | -0.3 | OpenShort | | (-5) | -6 | -32 | 9 | -1 | -1.7,14 | 37 | | 32 | Sep/1 | 10 | 283.18 | 280.29 | 281.4(-0.02) | 279.91(-0.15) | 278.42(-0.05) | 278.93 | -0.7 | | -6 | 36(0.7) | -25 | [-1] | [-8] | [5] | -66 | -83 | DP | 0.2 | OpenShort | | (-4) | -3 | 6 | 14 | 9 | -1.2,14 | 37 | | 33 | Sep/1 | 9 | 283.18 | 280.29 | 281.46(-0.05) | 280.34(-0.2) | 278.56(-0.17) | 278.64 | -0.8 | | -6 | 35(2.1) | -35 | [-3] | [-18] | [10] | -79 | -92 | DP | 0 | OpenShort? | | (-2) | -10 | 27 | 6 | -3 | -1.4,6 | 37 | | 34 | Aug/31 | 15 | 283.7 | 280.31 | 281.59(-0.1) | 280.9(-0.25) | 279.03(-0.27) | 277.4 | -1.1 | | -7 | 33(3.6) | -50 | [-6] | [-26] | [-9] | -105 | -116 | DT | -0.8 | HoldShort? | | (-4) | -17 | -14 | -7 | -20 | -2.2,0 | 37 | | 35 | Aug/31 | 14 | 283.7 | 280.31 | 281.88(-0.06) | 281.59(-0.2) | 279.78(-0.29) | 278.03 | -1 | | -7 | 30(4.3) | -50 | [-4] | [-24] | [-14] | -108 | -153 | DT | -1 | HoldShort | | (-5) | -18 | -24 | -17 | -20 | -2.3,0 | 37 | | | | |
| 36 | Aug/31 | 13 | 283.7 | 280.31 | 282.06(-0.02) | 282.16(-0.15) | 280.6(-0.28) | 279.16 | -0.8 | | -7 | 25(1.8) | -50 | [-1] | [-22] | [-12] | -96 | -150 | DT | -1 | OpenShort | | (-3) | -17 | -15 | -24 | -20 | -2,4 | 37 | | 37 | Aug/31 | 12 | 283.7 | 280.31 | 282.13(-0.02) | 282.59(-0.13) | 281.4(-0.27) | 279.85 | -0.7 | | -7 | 24(1.6) | -50 | [-1] | [-20] | [-15] | -83 | -129 | DT | -1.2 | OpenShort | | (-1) | -16 | -18 | -34 | -20 | -1.7,10 | 37 | | 38 | Aug/31 | 11 | 283.7 | 280.31 | 282.13(0) | 282.95(0.01) | 282.15(-0.23) | 280.69 | -0.5 | | -7 | 22(0.1) | -50 | [0] | [-13] | [-13] | -56 | -109 | DR | -1.2 | OpenShort | | (-1) | -14 | -7 | -39 | -20 | -1.2,24 | 37 | | 39 | Aug/31 | 10 | 283.7 | 280.31 | 282.2(-0.01) | 282.92(-0.03) | 282.79(-0.23) | 281.03 | -0.5 | | -7 | 22(0.3) | -50 | [-1] | [-15] | [-16] | -24 | -89 | DT | -1.4 | OpenShort | | (0) | -14 | -22 | -32 | -20 | -0.9,49 | 37 | | 40 | Aug/31 | 9 | 283.7 | 280.31 | 282.23(0.02) | 282.92(-0) | 283.43(-0.1) | 282.07 | -0.3 | | -7 | 22(-0.3) | -50 | [1] | [-6] | [-15] | 19 | -55 | DR | -1.1 | OpenShort? | | (1) | -6 | -27 | -23 | -19 | -0.1,71 | 37 | | | | |
| 41 | Aug/30 | 15 | 284.29 | 279.88 | 282.18(0.05) | 283.02(0.04) | 283.72(-0.02) | 283.37 | -0.1 | | -10 | 22(1.8) | -50 | [3] | [-1] | [-3] | 62 | -15 | DR | -0.3 | OpenShort? | | (2) | -1 | -2 | -13 | -3 | 1,87 | 42 | | 42 | Aug/30 | 14 | 284.29 | 279.88 | 282.05(0.05) | 282.9(0.11) | 283.72(0) | 283.48 | -0.1 | | -10 | 20(-0.1) | -50 | [3] | [3] | [-6] | 72 | -0 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | -9 | -8 | 1.1,94 | 42 | | 43 | Aug/30 | 13 | 284.29 | 279.88 | 281.9(0.05) | 282.58(0.11) | 283.77(0.25) | 283.96 | -0.1 | | -10 | 20(1.5) | -25 | [3] | [18] | [1] | 89 | 83 | RG | 0.2 | Wait | | (4) | 15 | -3 | 4 | 12 | 1.6,99 | 42 | | 44 | Aug/30 | 12 | 284.29 | 279.88 | 281.75(0.05) | 282.28(0.04) | 283.05(0.17) | 284.1 | -0 | | -10 | 19(1.9) | -20 | [3] | [11] | [8] | 100 | 73 | RG | 0.9 | SmallShort | | (4) | 10 | 8 | 12 | 20 | 2,100 | 42 | | 45 | Aug/30 | 11 | 284.29 | 279.88 | 281.61(0.03) | 282.17(0.07) | 282.58(0.09) | 283.69 | -0.1 | | -10 | 17(1.7) | -35 | [2] | [7] | [9] | 100 | 63 | RG | 1.1 | SmallShort | | (2) | 6 | 1 | 45 | 20 | 2,100 | 42 | | | | |
| 46 | Aug/30 | 10 | 284.29 | 279.88 | 281.53(0.04) | 281.96(0.1) | 282.34(0.11) | 283.65 | -0.1 | | -10 | 15(2.2) | -30 | [2] | [9] | [6] | 77 | 68 | RG | 1.4 | SmallShort | | (2) | 7 | 6 | 17 | 18 | 2.3,69 | 42 | | 47 | Aug/30 | 9 | 284.29 | 279.88 | 281.42(0.03) | 281.67(0.08) | 282.02(0.22) | 283.38 | -0.1 | | -10 | 13(2.2) | -5 | [2] | [15] | [24] | 64 | 97 | RG | 1.7 | SmallShort? | | (2) | 13 | 62 | 10 | 20 | 2.4,54 | 42 | | 48 | Aug/29 | 15 | 285.06 | 280.38 | 281.34(-0.05) | 281.44(-0.02) | 281.39(-0.06) | 280.47 | -0.7 | | -10 | 11(-1.1) | -50 | [-3] | [-7] | [-12] | -34 | 5 | DT | -1.4 | OpenShort? | | (-1) | -4 | -26 | -11 | -19 | -1.3,49 | 42 | | 49 | Aug/29 | 14 | 285.06 | 280.38 | 281.34(0) | 281.5(0.01) | 281.55(-0.07) | 281.7 | -0.5 | | -10 | 12(0.1) | -50 | [0] | [-5] | [-4] | 27 | -8 | DR | 0.2 | OpenShort | | (-2) | -4 | -16 | 9 | 3 | 0.3,69 | 42 | | 50 | Aug/29 | 13 | 285.06 | 280.38 | 281.48(0.03) | 281.46(0.04) | 281.74(0.06) | 282.47 | -0.4 | | -10 | 12(0.4) | -25 | [2] | [4] | [6] | 33 | 25 | RG | 1 | SmallShort | | (1) | 4 | 10 | 11 | 16 | 1.3,50 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|