|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $203.8400 One month high (close): $224.7600
CRM Daily Change: 1% Daily StdDev 1.55% CRM EMA_5_Trend: 0.3% 10Minute StdDev: $1.579
Latest Price : $224.76(1%) | Tue. Sep 12, 2023($1.1) Mon. Sep 11, 2023($0.9) Fri. Sep 8, 2023($1.4) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1) Tue. Sep 5, 2023($1.4) Fri. Sep 1, 2023($2) Thu. Aug 31, 2023($5.1)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 12 | 213.07 | 218.18 | 221.51(0.13) | 222.65(0.18) | 223.49(0.2) | 224.19 | 1.7 | | 17 | 23(0.2) | 50 | [8] | [25] | [5] | 93 | 31 | UT | 0.5 | HoldLong | | (7) | 13 | 15 | -4 | 11 | 1.8,98 | 76 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.65(hourly_sma_10 -0.69%) 221.51(hourly_sma_20 -1.2%) 218.18(daily_ema_10 -2.68%) 213.07(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Sep/8 | 11 | 213.07 | 218.18 | 221.23(0.1) | 222.24(0.09) | 223.04(0.17) | 223.61 | 1.6 | | 17 | 22(0.6) | 50 | [7] | [20] | [1] | 88 | 45 | UT | 0.4 | HoldLong | | (7) | 11 | -4 | 4 | 20 | 1.6,98 | 76 | | 3 | Sep/8 | 10 | 213.07 | 218.18 | 221.02(0.11) | 222.04(0.13) | 222.67(0.18) | 223.74 | 1.6 | | 17 | 22(2.3) | 50 | [7] | [22] | [3] | 97 | 48 | UT | 0.8 | OpenLong | | (6) | 12 | -1 | 7 | 20 | 1.9,99 | 76 | | 4 | Sep/8 | 9 | 213.07 | 218.18 | 220.77(0.09) | 221.76(0.14) | 222.28(0.12) | 223.78 | 1.6 | | 17 | 20(1.6) | 50 | [6] | [18] | [18] | 106 | 73 | UT | 1.2 | HoldLong? | | (6) | 8 | 42 | 10 | 20 | 2.4,96 | 76 | | 5 | Sep/7 | 15 | 212.19 | 216.29 | 220.58(0.06) | 221.44(0.1) | 222.01(0.09) | 222.19 | 1.7 | | 15 | 18(-1) | 50 | [4] | [14] | [2] | 76 | 27 | UT | 0.2 | HoldLong? | | (4) | 6 | 6 | -5 | 4 | 1.4,91 | 76 | | | | |
| 6 | Sep/7 | 14 | 212.19 | 216.29 | 220.44(0.01) | 221.22(0.05) | 221.81(0.16) | 221.94 | 1.6 | | 15 | 19(0.5) | 50 | [1] | [16] | [3] | 75 | 104 | UT | 0.1 | HoldLong | | (4) | 10 | 5 | 2 | 10 | 1.3,92 | 76 | | 7 | Sep/7 | 13 | 212.19 | 216.29 | 220.41(0.01) | 221.11(0.01) | 221.45(0.01) | 221.74 | 1.6 | | 15 | 18(0.4) | 40 | [1] | [5] | [-2] | 75 | 51 | CR | 0.3 | HoldShort | | (1) | 1 | -13 | 8 | 17 | 1.2,95 | 76 | | 8 | Sep/7 | 12 | 212.19 | 216.29 | 220.38(0.02) | 221.08(0.09) | 221.43(0.09) | 222.26 | 1.7 | | 15 | 18(1.1) | 50 | [1] | [13] | [8] | 91 | 93 | UT | 0.8 | OpenLong | | (2) | 6 | 8 | 22 | 17 | 1.8,96 | 76 | | 9 | Sep/7 | 11 | 212.19 | 216.29 | 220.38(0) | 220.88(0.15) | 221.24(0.19) | 221.94 | 1.6 | | 15 | 17(-0.1) | 50 | [0] | [20] | [7] | 69 | 123 | UR | 0.7 | SmallShort | | (1) | 12 | 19 | 3 | 4 | 1.6,79 | 76 | | 10 | Sep/7 | 10 | 212.19 | 216.29 | 220.34(-0.02) | 220.55(0.08) | 220.83(0.08) | 221.2 | 1.5 | | 15 | 17(-0.6) | 50 | [-1] | [11] | [11] | 52 | 84 | UR | 0.4 | SmallShort | | (-1) | 5 | 29 | 6 | 1 | 0.9,79 | 76 | | | | |
| 11 | Sep/7 | 9 | 212.19 | 216.29 | 220.38(-0.05) | 220.38(0.07) | 220.65(-0.06) | 220.1 | 1.3 | | 15 | 18(-1.3) | 15 | [-3] | [1] | [-13] | 26 | 29 | RG | -0.5 | Wait? | | (-2) | -4 | -39 | 11 | -20 | -0.3,83 | 76 | | 12 | Sep/6 | 15 | 211.33 | 214.94 | 220.48(-0.02) | 220.23(0.11) | 220.78(0.03) | 221.56 | 1.8 | | 12 | 19(-2.2) | 50 | [-1] | [9] | [7] | 59 | 81 | UR | 0.7 | SmallShort? | | (-1) | 2 | 5 | 19 | 20 | 1,84 | 68 | | 13 | Sep/6 | 14 | 211.33 | 214.94 | 220.52(-0.02) | 219.98(0.09) | 220.71(0.09) | 221.35 | 1.8 | | 12 | 21(-0.9) | 50 | [-1] | [12] | [14] | 33 | 84 | UR | 0.5 | SmallShort | | (-1) | 6 | 33 | 8 | 20 | 0.7,65 | 68 | | 14 | Sep/6 | 13 | 211.33 | 214.94 | 220.56(-0.05) | 219.78(0.03) | 220.51(0.1) | 220.1 | 1.6 | | 12 | 22(-0.8) | 40 | [-3] | [10] | [0] | -8 | 60 | RG | -0.3 | Wait | | (-3) | 6 | 1 | -2 | 4 | -0.4,52 | 68 | | 15 | Sep/6 | 12 | 211.33 | 214.94 | 220.68(-0.06) | 219.72(0.03) | 220.28(0.08) | 220.08 | 1.6 | | 12 | 23(-1.2) | 30 | [-4] | [8] | [-4] | 1 | 54 | RG | -0.2 | Wait | | (-3) | 5 | -19 | 13 | 5 | -0.5,63 | 68 | | | | |
| 16 | Sep/6 | 11 | 211.33 | 214.94 | 220.81(-0.03) | 219.66(-0.03) | 220.11(0.2) | 220.8 | 1.7 | | 12 | 24(-0.6) | 50 | [-2] | [14] | [4] | 10 | 86 | UR | 0.5 | SmallShort | | (-3) | 12 | -13 | 29 | 20 | -0,60 | 68 | | 17 | Sep/6 | 10 | 211.33 | 214.94 | 220.87(-0.03) | 219.72(0.04) | 219.68(0.24) | 221.32 | 1.8 | | 12 | 25(-1.7) | 50 | [-2] | [19] | [17] | -1 | 116 | UR | 1.2 | SmallShort | | (-1) | 15 | 27 | 25 | 20 | 0.3,42 | 68 | | 18 | Sep/6 | 9 | 211.33 | 214.94 | 220.93(-0.13) | 219.64(-0.07) | 219.15(0.04) | 220.29 | 1.6 | | 12 | 26(-4.8) | 35 | [-8] | [2] | [17] | -38 | 117 | UR | 0.8 | SmallShort? | | (-4) | 3 | 38 | 13 | 20 | -0.4,22 | 68 | | 19 | Sep/5 | 15 | 210.77 | 213.45 | 221.22(-0.17) | 219.8(-0.15) | 219.06(-0.04) | 218.86 | 1.6 | | 7 | 31(-8.9) | -20 | [-11] | [-8] | [-4] | -78 | 59 | DT | -0.1 | HoldShort? | | (-9) | -3 | -11 | -3 | 3 | -1.4,7 | 62 | | 20 | Sep/5 | 14 | 210.77 | 213.45 | 221.6(0.1) | 220.12(-0.11) | 219.15(-0.02) | 219.25 | 1.7 | | 7 | 40(-8.9) | 50 | [6] | [-1] | [4] | -75 | -221 | RG | 0 | Wait | | (-11) | -1 | 16 | -4 | -4 | -1.2,5 | 62 | | | | |
| 21 | Sep/5 | 13 | 210.77 | 213.45 | 221.38(0.09) | 220.37(-0.17) | 219.2(-0.25) | 218.64 | 1.6 | | 7 | 49(-7.7) | 50 | [6] | [-17] | [-9] | -78 | -282 | DR | -0.2 | HoldShort | | (5) | -15 | -16 | -12 | -19 | -1.1,0 | 62 | | 22 | Sep/5 | 12 | 210.77 | 213.45 | 221.17(0.11) | 220.75(-0.14) | 219.76(-0.17) | 219.23 | 1.7 | | 7 | 57(-7.4) | 50 | [7] | [-11] | [-5] | -68 | -251 | DR | -0.2 | OpenShort | | (7) | -11 | -3 | -17 | -19 | -0.7,0 | 62 | | 23 | Sep/5 | 11 | 210.77 | 213.45 | 220.92(0.14) | 221.06(-0.12) | 220.14(-0.17) | 219.34 | 1.7 | | 7 | 64(-7.2) | 50 | [9] | [-10] | [-5] | -63 | -261 | DR | -0.2 | OpenShort | | (8) | -11 | 1 | -20 | -20 | -0.5,0 | 62 | | 24 | Sep/5 | 10 | 210.77 | 213.45 | 220.62(0.12) | 221.33(-0.15) | 220.51(-0.28) | 219.32 | 1.7 | | 7 | 71(-6.1) | 50 | [7] | [-18] | [-8] | -42 | -260 | DR | -0.3 | OpenShort | | (8) | -17 | -5 | -20 | -20 | -0.4,18 | 62 | | 25 | Sep/5 | 9 | 210.77 | 213.45 | 220.35(0.16) | 221.66(-0.13) | 221.12(-0.19) | 219.52 | 1.7 | | 7 | 77(-6.8) | 45 | [10] | [-11] | [-21] | -18 | -259 | DR | -0.4 | OpenShort? | | (9) | -12 | -49 | -14 | -20 | -0.2,37 | 62 | | | | |
| 26 | Sep/1 | 15 | 210.56 | 212.45 | 220(0.23) | 221.95(-0.04) | 221.54(-0.09) | 221.36 | 2.3 | | 8 | 84(-12.2) | 50 | [14] | [1] | [-0] | -4 | -207 | UT | -0 | OpenLong? | | (12) | -6 | 8 | -12 | -11 | 0.3,39 | 60 | | 27 | Sep/1 | 14 | 210.56 | 212.45 | 219.49(0.21) | 222.03(-0.09) | 221.73(-0.12) | 221.08 | 2.2 | | 8 | 96(-5.6) | 50 | [13] | [-3] | [-4] | 17 | -185 | DR | -0.1 | OpenShort | | (14) | -8 | -8 | -6 | -11 | 0.3,59 | 60 | | 28 | Sep/1 | 13 | 210.56 | 212.45 | 219.04(0.22) | 222.24(-0.18) | 222(-0.08) | 221.37 | 2.3 | | 8 | 102(-4.5) | 50 | [14] | [-3] | [-7] | 25 | -147 | DR | -0.1 | OpenShort | | (14) | -5 | -20 | -6 | 11 | 0.5,62 | 60 | | 29 | Sep/1 | 12 | 210.56 | 212.45 | 218.56(0.24) | 222.64(-0.2) | 222(0) | 222.13 | 2.4 | | 8 | 106(-2.8) | 50 | [15] | [1] | [4] | 33 | -95 | UT | -0 | OpenLong | | (15) | 0 | 9 | -4 | 20 | 0.7,65 | 60 | | 30 | Sep/1 | 11 | 210.56 | 212.45 | 218.03(0.23) | 223.08(0.31) | 222.17(-0.09) | 221.79 | 2.3 | | 8 | 109(-2.3) | 50 | [14] | [11] | [-14] | 36 | -98 | CR | -0.1 | HoldShort | | (14) | -6 | -13 | -5 | -20 | 0.7,68 | 60 | | | | |
| 31 | Sep/1 | 10 | 210.56 | 212.45 | 217.53(0.26) | 222.39(0.34) | 222.38(-0.01) | 222.28 | 2.4 | | 8 | 112(-1.8) | 50 | [16] | [18] | [-8] | 43 | -59 | CR | -0 | HoldShort | | (15) | -1 | -2 | -3 | -20 | 0.9,70 | 60 | | 32 | Sep/1 | 9 | 210.56 | 212.45 | 216.97(0.3) | 221.63(0.39) | 222.4(-0.04) | 222.36 | 2.5 | | 8 | 113(-1.1) | 50 | [19] | [18] | [-3] | 46 | -78 | CR | -0 | HoldShort? | | (16) | -3 | 4 | -4 | -20 | 1,71 | 60 | | 33 | Aug/31 | 15 | 210.12 | 210.74 | 216.32(0.32) | 220.77(0.39) | 222.48(-0.29) | 222.21 | 2.8 | | 6 | 114(-15.7) | 50 | [20] | [3] | [-5] | 50 | -147 | CR | -0 | HoldShort? | | (18) | -18 | -2 | -6 | -20 | 1.1,72 | 63 | | 34 | Aug/31 | 14 | 210.12 | 210.74 | 215.62(0.26) | 219.92(0.4) | 223.13(-0.38) | 222.3 | 2.8 | | 6 | 130(3.5) | 50 | [15] | [-3] | [-6] | 52 | -42 | DR | -0.1 | OpenShort | | (20) | -22 | -9 | -11 | -7 | 1.2,72 | 63 | | 35 | Aug/31 | 13 | 210.12 | 210.74 | 215.07(0.26) | 219.04(0.45) | 223.98(0.7) | 222.66 | 2.9 | | 6 | 127(5.3) | 50 | [15] | [62] | [3] | 59 | 266 | UT | -0.2 | OpenLong | | (16) | 41 | 13 | -19 | 19 | 1.4,74 | 63 | | | | |
| 36 | Aug/31 | 12 | 210.12 | 210.74 | 214.51(0.24) | 218.06(0.5) | 222.43(0.7) | 222.14 | 2.8 | | 6 | 121(6.4) | 50 | [14] | [63] | [-11] | 68 | 295 | CR | -0.1 | HoldShort | | (16) | 41 | -25 | -26 | 20 | 1.5,80 | 63 | | 37 | Aug/31 | 11 | 210.12 | 210.74 | 214(0.29) | 216.97(0.51) | 220.88(0.8) | 223.07 | 3 | | 6 | 115(9.3) | 50 | [17] | [70] | [-14] | 85 | 329 | CR | 0.4 | OpenShort | | (16) | 47 | -61 | -4 | 20 | 1.8,90 | 63 | | 38 | Aug/31 | 10 | 210.12 | 210.74 | 213.39(0.35) | 215.87(0.63) | 219.12(1.08) | 225.42 | 3.6 | | 6 | 106(20.7) | 50 | [20] | [90] | [5] | 115 | 481 | UT | 1.4 | HoldLong | | (21) | 63 | -30 | 7 | 20 | 2.7,97 | 63 | | 39 | Aug/31 | 9 | 210.12 | 210.74 | 212.65(0.39) | 214.51(0.72) | 216.77(1.24) | 226.6 | 3.8 | | 6 | 85(47.2) | 50 | [23] | [103] | [129] | 145 | 580 | UT | 2.7 | HoldLong? | | (23) | 72 | 320 | 15 | 20 | 3.8,100 | 63 | | 40 | Aug/30 | 15 | 209.73 | 208.91 | 211.83(0.09) | 212.98(0.16) | 214.11(0.21) | 214.84 | 1.2 | | -1 | 38(2.7) | 25 | [5] | [20] | [7] | 98 | 102 | UT | 0.5 | OpenLong? | | (6) | 12 | 15 | 0 | 20 | 1.9,100 | 58 | | | | |
| 41 | Aug/30 | 14 | 209.73 | 208.91 | 211.63(0.09) | 212.65(0.16) | 213.67(0.28) | 214.31 | 1.1 | | -1 | 35(2.3) | 20 | [5] | [24] | [3] | 95 | 109 | UT | 0.4 | OpenLong | | (5) | 17 | 5 | -1 | 20 | 1.8,100 | 58 | | 42 | Aug/30 | 13 | 209.73 | 208.91 | 211.44(0.1) | 212.32(0.21) | 213.07(0.21) | 214.13 | 1.1 | | -1 | 33(2.7) | 30 | [6] | [22] | [6] | 100 | 82 | UT | 0.8 | HoldLong | | (5) | 12 | 13 | 4 | 13 | 2,100 | 58 | | 43 | Aug/30 | 12 | 209.73 | 208.91 | 211.22(0.11) | 211.87(0.26) | 212.62(0.18) | 213.64 | 0.9 | | -1 | 30(0.6) | 25 | [7] | [22] | [3] | 98 | 45 | UT | 0.8 | HoldLong | | (5) | 11 | 1 | 13 | 5 | 1.9,100 | 58 | | 44 | Aug/30 | 11 | 209.73 | 208.91 | 210.98(0.12) | 211.33(0.1) | 212.24(0.18) | 213.62 | 0.9 | | -1 | 29(1.1) | 45 | [7] | [17] | [13] | 99 | 55 | UT | 1.1 | OpenLong | | (7) | 11 | 24 | 8 | 20 | 2.2,94 | 58 | | 45 | Aug/30 | 10 | 209.73 | 208.91 | 210.73(0.14) | 211.11(0.09) | 211.86(0.15) | 212.74 | 0.7 | | -1 | 28(-2.8) | 50 | [8] | [15] | [18] | 87 | -4 | UT | 0.7 | HoldLong | | (6) | 9 | 42 | 5 | 20 | 1.7,94 | 58 | | | | |
| 46 | Aug/30 | 9 | 209.73 | 208.91 | 210.43(0.08) | 210.91(-0.06) | 211.54(-0.01) | 211.21 | 0.4 | | -1 | 31(-3.3) | -5 | [5] | [0] | [-6] | 58 | -44 | DR | -0.3 | OpenShort? | | (6) | -1 | -19 | -3 | 15 | 0.6,93 | 58 | | 47 | Aug/29 | 15 | 209.92 | 208.05 | 210.27(0.11) | 211.03(0.05) | 211.57(0.21) | 211.91 | 0.4 | | -5 | 34(4.2) | 20 | [7] | [16] | [4] | 75 | 22 | UT | 0.2 | OpenLong? | | (6) | 12 | 4 | 7 | 18 | 1.1,97 | 59 | | 48 | Aug/29 | 14 | 209.92 | 208.05 | 210.04(0.13) | 210.92(0.06) | 211.13(0.34) | 211.76 | 0.4 | | -5 | 30(-3) | 35 | [8] | [24] | [6] | 72 | 36 | UT | 0.4 | OpenLong | | (6) | 20 | 2 | 24 | 13 | 1.1,94 | 59 | | 49 | Aug/29 | 13 | 209.92 | 208.05 | 209.77(0.11) | 210.79(0.06) | 210.41(0.02) | 211.68 | 0.3 | | -5 | 33(-1.1) | 10 | [7] | [5] | [6] | 66 | -16 | RG | 0.8 | SmallShort | | (8) | 1 | 2 | 22 | 17 | 1.1,88 | 59 | | 50 | Aug/29 | 12 | 209.92 | 208.05 | 209.53(0.11) | 210.67(0.03) | 210.36(0.04) | 211.6 | 0.3 | | -5 | 34(0.1) | 20 | [7] | [5] | [12] | 54 | -1 | UT | 0.7 | OpenLong | | (7) | 2 | 19 | 18 | 20 | 1.2,74 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|