|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.7900 One month high (close): $24.3400
BLOK Daily Change: -1.07% Daily StdDev 2.22% BLOK EMA_5_Trend: -0.69% 10Minute StdDev: $0.1495
Latest Price : $21.23(-1.07%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 21.79 | 21.65 | 21.46(-0.09) | 21.31(-0.14) | 21.37(-0.14) | 21.28 | -0.6 | | -5 | 24(-0.5) | -50 | [-4] | [-11] | [-4] | -30 | -28 | DT | -0.5 | OpenShort | | (-4) | -6 | -11 | -11 | 14 | -0.9,43 | 51 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 21.65(daily_ema_10 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 21.31(weak_hourly_sma_10 0.14%) 21.46(weak_hourly_sma_20 0.85%) 21.79(daily_ema_20 2.4%)
|
| | | 2 | Sep/8 | 10 | 21.79 | 21.65 | 21.48(-0.09) | 21.34(-0.14) | 21.37(0) | 21.33 | -0.6 | | -5 | 25(-0.2) | -40 | [-4] | [-5] | [2] | -19 | 14 | DP | -0.4 | OpenShort | | (-7) | 0 | 4 | -4 | 14 | -0.8,51 | 51 | | 3 | Sep/8 | 9 | 21.79 | 21.65 | 21.5(-0.09) | 21.37(-0.05) | 21.4(0.05) | 21.31 | -0.6 | | -5 | 25(-0.2) | -50 | [-4] | [-0] | [-13] | -19 | 7 | DT | -0.5 | OpenShort? | | (-4) | 2 | -38 | 2 | -9 | -1,56 | 51 | | 4 | Sep/7 | 15 | 21.9 | 21.62 | 21.52(-0.05) | 21.38(0.05) | 21.39(0.33) | 21.48 | -0.5 | | -8 | 25(1.9) | -25 | [-2] | [15] | [7] | 3 | 104 | UR | 0.5 | SmallShort? | | (-2) | 15 | 4 | 18 | 20 | -0.2,58 | 49 | | 5 | Sep/7 | 14 | 21.9 | 21.62 | 21.53(-0.05) | 21.37(-0.05) | 21.32(0.38) | 21.46 | -0.5 | | -8 | 23(-1) | -20 | [-2] | [14] | [11] | -8 | 106 | UR | 0.7 | SmallShort | | (-2) | 17 | 9 | 22 | 20 | -0.3,50 | 49 | | | | |
| 6 | Sep/7 | 13 | 21.9 | 21.62 | 21.54(-0.09) | 21.38(-0.05) | 21.24(-0.14) | 21.42 | -0.6 | | -8 | 24(-0.7) | -50 | [-4] | [-9] | [13] | -25 | -8 | DP | 0.9 | OpenShort | | (-4) | -6 | 23 | 22 | 19 | -0.6,40 | 49 | | 7 | Sep/7 | 12 | 21.9 | 21.62 | 21.56(-0.14) | 21.39(-0.19) | 21.27(-0.28) | 21.32 | -0.7 | | -8 | 25(0.3) | -50 | [-6] | [-19] | [8] | -52 | -44 | DP | 0.2 | OpenShort | | (-7) | -13 | 12 | 19 | 9 | -1.1,26 | 49 | | 8 | Sep/7 | 11 | 21.9 | 21.62 | 21.59(-0.14) | 21.43(-0.19) | 21.33(-0.14) | 21.27 | -0.7 | | -8 | 25(0) | -50 | [-6] | [-13] | [9] | -74 | -53 | DP | -0.3 | OpenShort | | (-4) | -6 | 30 | -8 | 5 | -1.5,14 | 49 | | 9 | Sep/7 | 10 | 21.9 | 21.62 | 21.62(-0.18) | 21.47(-0.32) | 21.36(-0.33) | 21.14 | -0.9 | | -8 | 25(3.9) | -50 | [-8] | [-25] | [-1] | -91 | -129 | DT | -1 | OpenShort | | (-9) | -15 | 18 | -13 | -20 | -2.2,14 | 49 | | 10 | Sep/7 | 9 | 21.9 | 21.62 | 21.66(-0.18) | 21.54(-0.28) | 21.43(-0.42) | 21.06 | -1 | | -8 | 21(5.2) | -50 | [-8] | [-28] | [-45] | -108 | -210 | DT | -2.1 | HoldShort? | | (-9) | -19 | -110 | -5 | -20 | -3.3,25 | 49 | | | | |
| 11 | Sep/6 | 15 | 22 | 21.63 | 21.7(-0.09) | 21.6(-0.09) | 21.52(0.05) | 21.55 | -0.5 | | -10 | 16(-0.5) | -50 | [-4] | [-1] | [-2] | -51 | 27 | DT | 0.2 | OpenShort? | | (-4) | 2 | -14 | 18 | -9 | -1.1,27 | 41 | | 12 | Sep/6 | 14 | 22 | 21.63 | 21.72(-0.09) | 21.62(-0.05) | 21.51(-0.05) | 21.61 | -0.4 | | -10 | 16(-1.1) | -50 | [-4] | [-5] | [16] | -52 | 22 | DP | 0.7 | OpenShort | | (-7) | -2 | 36 | 14 | 20 | -0.7,16 | 41 | | 13 | Sep/6 | 13 | 22 | 21.63 | 21.74(-0.14) | 21.63(-0.14) | 21.52(-0.28) | 21.45 | -0.6 | | -10 | 17(1.1) | -50 | [-6] | [-18] | [-2] | -94 | -64 | DT | -0.4 | OpenShort | | (-4) | -13 | 2 | 2 | -20 | -1.8,1 | 41 | | 14 | Sep/6 | 12 | 22 | 21.63 | 21.77(-0.09) | 21.66(-0.09) | 21.58(-0.28) | 21.44 | -0.6 | | -10 | 16(1.4) | -50 | [-4] | [-16] | [-12] | -104 | -129 | DT | -0.9 | HoldShort | | (-7) | -13 | -20 | -14 | -20 | -2.2,1 | 41 | | 15 | Sep/6 | 11 | 22 | 21.63 | 21.79(-0.14) | 21.68(-0.14) | 21.64(-0.23) | 21.53 | -0.5 | | -10 | 15(-0.4) | -50 | [-6] | [-15] | [-4] | -95 | -44 | DT | -0.8 | HoldShort | | (-4) | -10 | 2 | -12 | -20 | -1.9,3 | 41 | | | | |
| 16 | Sep/6 | 10 | 22 | 21.63 | 21.82(-0.18) | 21.71(-0.14) | 21.69(-0.18) | 21.52 | -0.5 | | -10 | 15(-3) | -50 | [-8] | [-14] | [-18] | -101 | -14 | DT | -1.2 | CloseShort | | (-9) | -8 | -43 | -15 | -14 | -2.2,4 | 41 | | 17 | Sep/6 | 9 | 22 | 21.63 | 21.86(-0.18) | 21.74(-0.05) | 21.69(0) | 21.71 | -0.3 | | -10 | 18(-3.9) | -50 | [-8] | [-3] | [-0] | -62 | 97 | DT | -0.1 | OpenShort? | | (-7) | 0 | 0 | 1 | -5 | -0.9,11 | 41 | | 18 | Sep/5 | 15 | 22.13 | 21.58 | 21.9(-0.14) | 21.75(-0.05) | 21.69(0) | 21.71 | -0.4 | | -11 | 22(-0.1) | -50 | [-6] | [-3] | [-3] | -59 | 40 | DT | -0.1 | OpenShort? | | (-9) | 0 | -9 | 4 | -9 | -0.9,14 | 39 | | 19 | Sep/5 | 14 | 22.13 | 21.58 | 21.93(-0.18) | 21.76(-0.05) | 21.73(0.05) | 21.75 | -0.4 | | -11 | 22(-1.5) | -50 | [-8] | [-1] | [3] | -55 | 99 | DP | 0.1 | OpenShort | | (-9) | 2 | -2 | 9 | 20 | -0.8,15 | 39 | | 20 | Sep/5 | 13 | 22.13 | 21.58 | 21.97(-0.09) | 21.77(-0.09) | 21.72(-0.05) | 21.76 | -0.4 | | -11 | 24(-0.6) | -50 | [-4] | [-5] | [3] | -64 | -28 | DP | 0.2 | OpenShort | | (-7) | -2 | 7 | 7 | -9 | -0.9,9 | 39 | | | | |
| 21 | Sep/5 | 12 | 22.13 | 21.58 | 21.99(-0.14) | 21.79(-0.14) | 21.73(-0.05) | 21.73 | -0.4 | | -11 | 24(-0.2) | -50 | [-6] | [-7] | [5] | -71 | -1 | DP | 0 | OpenShort | | (-7) | -2 | 9 | 6 | 14 | -1,4 | 39 | | 22 | Sep/5 | 11 | 22.13 | 21.58 | 22.02(-0.18) | 21.82(-0.14) | 21.74(-0.14) | 21.69 | -0.4 | | -11 | 24(0.5) | -50 | [-8] | [-12] | [-2] | -83 | -16 | DT | -0.2 | HoldShort | | (-7) | -6 | -2 | -0 | -14 | -1.3,0 | 39 | | 23 | Sep/5 | 10 | 22.13 | 21.58 | 22.06(-0.09) | 21.85(-0.14) | 21.77(-0.14) | 21.7 | -0.4 | | -11 | 24(0.8) | -50 | [-4] | [-11] | [-1] | -84 | -111 | DT | -0.3 | HoldShort | | (-7) | -6 | 0 | 1 | -14 | -1.4,1 | 39 | | 24 | Sep/5 | 9 | 22.13 | 21.58 | 22.08(-0.14) | 21.88(-0.09) | 21.8(-0.14) | 21.7 | -0.4 | | -11 | 23(1.2) | -50 | [-6] | [-10] | [-11] | -89 | -73 | DT | -0.4 | OpenShort? | | (-7) | -6 | -24 | 1 | -20 | -1.6,1 | 39 | | 25 | Sep/1 | 15 | 22.25 | 21.53 | 22.11(-0.14) | 21.9(-0.14) | 21.83(-0.09) | 21.81 | -0.4 | | -14 | 22(3) | -50 | [-6] | [-9] | [1] | -82 | -31 | DP | -0.1 | OpenShort? | | (-7) | -4 | 0 | 1 | 9 | -1.3,1 | 36 | | | | |
| 26 | Sep/1 | 14 | 22.25 | 21.53 | 22.14(-0.18) | 21.93(-0.27) | 21.85(-0.23) | 21.81 | -0.4 | | -14 | 19(-0.2) | -50 | [-8] | [-18] | [0] | -86 | -37 | DT | -0.2 | HoldShort | | (-7) | -10 | 0 | 1 | 0 | -1.5,2 | 36 | | 27 | Sep/1 | 13 | 22.25 | 21.53 | 22.18(-0.14) | 21.99(-0.27) | 21.9(-0.14) | 21.81 | -0.4 | | -14 | 19(0.1) | -50 | [-6] | [-14] | [-3] | -91 | -73 | DT | -0.4 | HoldShort | | (-9) | -6 | -16 | -0 | 20 | -1.7,2 | 36 | | 28 | Sep/1 | 12 | 22.25 | 21.53 | 22.21(-0.18) | 22.05(-0.27) | 21.93(-0.09) | 21.88 | -0.3 | | -14 | 19(0.3) | -50 | [-8] | [-12] | [2] | -86 | -6 | DP | -0.2 | OpenShort | | (-6) | -4 | 7 | -2 | 0 | -1.5,2 | 36 | | 29 | Sep/1 | 11 | 22.25 | 21.53 | 22.25(-0.13) | 22.11(-0.23) | 21.95(-0.09) | 21.85 | -0.3 | | -14 | 19(0.9) | -50 | [-6] | [-11] | [-7] | -90 | -81 | DT | -0.5 | HoldShort | | (-9) | -4 | -13 | 0 | -20 | -1.8,5 | 36 | | 30 | Sep/1 | 10 | 22.25 | 21.53 | 22.28(-0.13) | 22.16(-0.18) | 21.97(-0.18) | 21.91 | -0.3 | | -14 | 18(1.3) | -50 | [-6] | [-14] | [-13] | -90 | -92 | DT | -0.3 | OpenShort | | (-6) | -8 | -26 | -6 | -20 | -1.8,5 | 36 | | | | |
| 31 | Sep/1 | 9 | 22.25 | 21.53 | 22.28(0) | 22.2(-0.13) | 22.01(-0.32) | 22.03 | -0.2 | | -14 | 16(-0.1) | -50 | [0] | [-17] | [-1] | -79 | -204 | DR | 0.1 | HoldShort? | | (-4) | -14 | 11 | -8 | -20 | -1.4,6 | 36 | | 32 | Aug/31 | 15 | 22.37 | 21.48 | 22.31(0.22) | 22.23(-0.13) | 22.08(-0.41) | 21.98 | -0.3 | | -16 | 17(-8.6) | -15 | [10] | [-19] | [-7] | -91 | -447 | DR | -0.5 | HoldShort? | | (0) | -18 | 0 | -25 | -20 | -1.7,2 | 36 | | 33 | Aug/31 | 14 | 22.37 | 21.48 | 22.26(0.23) | 22.26(-0.13) | 22.17(-0.4) | 21.98 | -0.3 | | -16 | 25(-7.6) | -15 | [10] | [-18] | [-9] | -72 | -433 | DR | -0.6 | OpenShort | | (9) | -18 | 4 | -34 | -20 | -0.9,1 | 36 | | 34 | Aug/31 | 13 | 22.37 | 21.48 | 22.21(0.18) | 22.29(-0.18) | 22.26(-0.4) | 21.96 | -0.3 | | -16 | 33(-5.7) | -50 | [8] | [-20] | [-22] | -54 | -368 | DR | -0.7 | OpenShort | | (11) | -18 | -33 | -32 | -20 | -0.6,11 | 36 | | 35 | Aug/31 | 12 | 22.37 | 21.48 | 22.17(0.23) | 22.33(-0.09) | 22.35(-0.18) | 22.11 | -0.2 | | -16 | 38(-3.8) | -45 | [10] | [-8] | [-27] | -17 | -281 | DR | -0.5 | OpenShort | | (13) | -8 | -56 | -23 | -20 | -0.1,36 | 36 | | | | |
| 36 | Aug/31 | 11 | 22.37 | 21.48 | 22.12(0.27) | 22.35(-0.04) | 22.39(0.04) | 22.37 | 0 | | -16 | 42(-3.3) | -10 | [12] | [4] | [-2] | 29 | -129 | CR | -0 | HoldShort | | (13) | 2 | -13 | -8 | 20 | 0.5,66 | 36 | | 37 | Aug/31 | 10 | 22.37 | 21.48 | 22.06(0.32) | 22.36(-0.09) | 22.38(0.09) | 22.43 | 0 | | -16 | 46(-2.4) | -5 | [14] | [5] | [-0] | 42 | -102 | RG | 0.1 | Wait | | (16) | 4 | -4 | -3 | 18 | 0.6,77 | 36 | | 38 | Aug/31 | 9 | 22.37 | 21.48 | 21.99(0.32) | 22.38(-0.04) | 22.36(0.18) | 22.45 | 0.1 | | -16 | 48(-1.5) | 20 | [14] | [10] | [9] | 53 | -41 | UT | 0.1 | OpenLong? | | (18) | 8 | 15 | 0 | 20 | 0.8,83 | 36 | | 39 | Aug/30 | 15 | 22.49 | 21.44 | 21.92(0.27) | 22.39(-0.04) | 22.32(0.04) | 22.38 | -0.1 | | -19 | 49(2.1) | 5 | [12] | [3] | [4] | 53 | -29 | RG | 0.1 | Wait? | | (13) | 2 | 15 | -1 | -9 | 0.7,85 | 38 | | 40 | Aug/30 | 14 | 22.49 | 21.44 | 21.86(0.32) | 22.4(-0.04) | 22.31(0.04) | 22.31 | -0.1 | | -19 | 47(-1.4) | -10 | [14] | [4] | [-3] | 52 | -76 | CR | 0 | HoldShort | | (16) | 2 | -6 | -1 | -4 | 0.7,84 | 38 | | | | |
| 41 | Aug/30 | 13 | 22.49 | 21.44 | 21.79(0.32) | 22.41(0.13) | 22.3(-0.22) | 22.34 | -0.1 | | -19 | 49(-1) | -15 | [14] | [-4] | [-3] | 53 | -96 | DR | 0.1 | OpenShort | | (16) | -10 | 6 | -3 | -20 | 0.8,83 | 38 | | 42 | Aug/30 | 12 | 22.49 | 21.44 | 21.72(0.37) | 22.38(0.54) | 22.35(-0.18) | 22.31 | -0.1 | | -19 | 50(-0.6) | -15 | [17] | [7] | [-8] | 55 | -111 | CR | -0.1 | HoldShort | | (16) | -8 | 9 | -6 | -20 | 0.9,82 | 38 | | 43 | Aug/30 | 11 | 22.49 | 21.44 | 21.64(0.32) | 22.26(0.54) | 22.39(-0.27) | 22.27 | -0.2 | | -19 | 50(-0.6) | -30 | [14] | [3] | [-13] | 55 | -66 | CR | -0.2 | HoldShort | | (18) | -12 | -4 | -12 | -20 | 0.9,82 | 38 | | 44 | Aug/30 | 10 | 22.49 | 21.44 | 21.57(0.37) | 22.14(0.59) | 22.45(-0.22) | 22.29 | -0.1 | | -19 | 51(-0.1) | -15 | [17] | [7] | [-9] | 63 | -61 | CR | -0.2 | HoldShort | | (16) | -10 | -4 | -12 | -20 | 1,88 | 38 | | 45 | Aug/30 | 9 | 22.49 | 21.44 | 21.49(0.33) | 22.01(0.55) | 22.5(-0.09) | 22.31 | -0.1 | | -19 | 51(0.7) | -45 | [15] | [11] | [-21] | 74 | 57 | CR | -0.3 | HoldShort? | | (20) | -4 | -51 | -10 | -20 | 1.2,94 | 38 | | | | |
| 46 | Aug/29 | 15 | 22.61 | 21.43 | 21.42(0.37) | 21.89(0.64) | 22.52(0.45) | 22.55 | -0 | | -21 | 50(7.8) | 15 | [17] | [37] | [2] | 92 | 293 | UT | 0 | OpenLong? | | (20) | 20 | -4 | -9 | 20 | 1.7,99 | 39 | | 47 | Aug/29 | 14 | 22.61 | 21.43 | 21.34(0.38) | 21.75(0.69) | 22.42(1.31) | 22.57 | -0 | | -21 | 43(3.7) | 25 | [17] | [76] | [10] | 98 | 533 | UT | 0.2 | OpenLong | | (18) | 58 | 6 | -10 | 20 | 1.9,100 | 39 | | 48 | Aug/29 | 13 | 22.61 | 21.43 | 21.26(0.43) | 21.6(0.7) | 22.13(1.42) | 22.54 | -0 | | -21 | 39(5.1) | 25 | [19] | [82] | [19] | 105 | 532 | UT | 0.7 | HoldLong | | (20) | 63 | -2 | 35 | 20 | 2.2,100 | 39 | | 49 | Aug/29 | 12 | 22.61 | 21.43 | 21.17(0.38) | 21.45(0.66) | 21.82(1.39) | 22.55 | -0 | | -21 | 34(7) | 25 | [17] | [79] | [33] | 118 | 621 | UT | 1.4 | HoldLong | | (21) | 62 | 30 | 39 | 20 | 2.7,100 | 39 | | 50 | Aug/29 | 11 | 22.61 | 21.43 | 21.09(0.38) | 21.31(0.71) | 21.52(1.27) | 22.41 | -0.1 | | -21 | 27(10.3) | 25 | [17] | [75] | [55] | 129 | 572 | UT | 2.2 | HoldLong | | (18) | 56 | 88 | 43 | 20 | 3.3,96 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|