|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.8200 One month high (close): $41.4300
VWO Daily Change: 0.2% Daily StdDev 0.98% VWO EMA_5_Trend: -0.17% 10Minute StdDev: $0.2229
Latest Price : $40.2(0.2%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 40.41 | 40.61 | 40.4(-0.07) | 40.14(-0.1) | 40.17(0.05) | 40.21 | -0.5 | | 1 | 68(-2.5) | -25 | [-7] | [-2] | [1] | -47 | 36 | DP | 0.1 | OpenShort | | (-7) | 5 | -7 | 12 | 20 | -0.7,21 | 57 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 40.14(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 40.4(hourly_sma_20 0.47%) 40.41(daily_ema_20 0.5%) 40.61(daily_ema_10 0.99%)
|
| | | 2 | Sep/8 | 10 | 40.41 | 40.61 | 40.43(-0.07) | 40.18(-0.07) | 40.15(0.05) | 40.24 | -0.4 | | 1 | 70(-1.3) | -10 | [-7] | [-1] | [9] | -53 | 36 | DP | 0.3 | OpenShort | | (-7) | 5 | 12 | 11 | 20 | -0.7,15 | 57 | | 3 | Sep/8 | 9 | 40.41 | 40.61 | 40.46(-0.05) | 40.21(-0.1) | 40.13(0.05) | 40.19 | -0.5 | | 1 | 71(0.1) | 20 | [-5] | [-2] | [10] | -67 | -5 | RG | 0.2 | Wait? | | (-7) | 5 | 22 | 6 | 18 | -0.9,6 | 57 | | 4 | Sep/7 | 15 | 40.47 | 40.62 | 40.48(-0.1) | 40.25(-0.1) | 40.13(0) | 40.1 | -0.8 | | -1 | 71(9.8) | -40 | [-10] | [-9] | [0] | -82 | 14 | DT | -0 | OpenShort? | | (-7) | 0 | 2 | 2 | -10 | -1.3,1 | 52 | | 5 | Sep/7 | 14 | 40.47 | 40.62 | 40.52(-0.1) | 40.29(-0.12) | 40.11(-0.02) | 40.09 | -0.8 | | -1 | 62(0.6) | -45 | [-10] | [-12] | [-1] | -87 | -11 | DT | -0.1 | HoldShort | | (-10) | -2 | -5 | 4 | 0 | -1.6,3 | 52 | | | | |
| 6 | Sep/7 | 13 | 40.47 | 40.62 | 40.56(-0.1) | 40.34(-0.15) | 40.12(-0.2) | 40.11 | -0.8 | | -1 | 61(1.9) | -50 | [-10] | [-32] | [-3] | -85 | -58 | DT | -0 | OpenShort | | (-10) | -20 | -10 | 9 | -12 | -1.6,5 | 52 | | 7 | Sep/7 | 12 | 40.47 | 40.62 | 40.6(-0.1) | 40.4(-0.15) | 40.2(-0.22) | 40.15 | -0.7 | | -1 | 59(2.5) | -50 | [-10] | [-34] | [4] | -89 | -63 | DP | -0.2 | OpenShort | | (-10) | -22 | 7 | 13 | -5 | -1.7,4 | 52 | | 8 | Sep/7 | 11 | 40.47 | 40.62 | 40.64(-0.1) | 40.46(-0.17) | 40.29(-0.22) | 40.12 | -0.8 | | -1 | 57(4.7) | -50 | [-10] | [-35] | [-1] | -99 | -83 | DT | -0.7 | OpenShort | | (-12) | -22 | 7 | -6 | -20 | -2,1 | 52 | | 9 | Sep/7 | 10 | 40.47 | 40.62 | 40.68(-0.12) | 40.53(-0.17) | 40.38(-0.25) | 40.09 | -0.8 | | -1 | 52(9.4) | -50 | [-12] | [-38] | [-7] | -112 | -91 | DT | -1.2 | HoldShort | | (-10) | -26 | -5 | -10 | -20 | -2.5,1 | 52 | | 10 | Sep/7 | 9 | 40.47 | 40.62 | 40.73(-0.1) | 40.6(-0.15) | 40.48(-0.22) | 40.11 | -0.8 | | -1 | 42(8.6) | -50 | [-10] | [-34] | [-42] | -127 | -103 | DT | -1.9 | HoldShort? | | (-12) | -22 | -109 | -12 | -20 | -3.2,3 | 52 | | | | |
| 11 | Sep/6 | 15 | 40.53 | 40.66 | 40.77(-0.05) | 40.66(-0.05) | 40.57(-0.05) | 40.56 | 0.1 | | 2 | 34(2.1) | -15 | [-5] | [-8] | [-2] | -81 | -11 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | 4 | -7 | -1.4,4 | 59 | | 12 | Sep/6 | 14 | 40.53 | 40.66 | 40.77(0) | 40.68(-0.05) | 40.59(-0.12) | 40.58 | 0.1 | | 2 | 32(0.1) | 15 | [0] | [-14] | [2] | -82 | -82 | RG | -0.1 | Wait | | (-7) | -12 | 7 | -2 | -5 | -1.4,3 | 59 | | 13 | Sep/6 | 13 | 40.53 | 40.66 | 40.79(-0.02) | 40.7(-0.05) | 40.64(-0.1) | 40.55 | 0 | | 2 | 32(1.2) | -10 | [-2] | [-13] | [-4] | -90 | -65 | DT | -0.6 | OpenShort | | (0) | -10 | 0 | -13 | -17 | -1.6,0 | 59 | | 14 | Sep/6 | 12 | 40.53 | 40.66 | 40.79(0) | 40.72(-0.05) | 40.68(-0.1) | 40.55 | 0 | | 2 | 30(0.6) | 0 | [0] | [-12] | [-10] | -93 | -86 | DR | -0.9 | HoldShort | | (0) | -10 | -12 | -27 | -20 | -1.7,0 | 59 | | 15 | Sep/6 | 11 | 40.53 | 40.66 | 40.79(0) | 40.74(-0.1) | 40.72(-0.07) | 40.6 | 0.1 | | 2 | 30(-0.5) | 0 | [0] | [-12] | [-9] | -75 | -68 | DR | -0.8 | HoldShort | | (0) | -7 | -17 | -15 | -7 | -1.4,10 | 59 | | | | |
| 16 | Sep/6 | 10 | 40.53 | 40.66 | 40.8(0.02) | 40.78(-0.05) | 40.75(-0.05) | 40.67 | 0.3 | | 2 | 30(-0.8) | 5 | [2] | [-6] | [-15] | -52 | -65 | DR | -0.6 | OpenShort | | (0) | -5 | -36 | -13 | -7 | -0.9,21 | 59 | | 17 | Sep/6 | 9 | 40.53 | 40.66 | 40.8(0) | 40.8(-0.02) | 40.75(0) | 40.82 | 0.6 | | 2 | 31(-0.2) | 25 | [0] | [-0] | [8] | -12 | 10 | UR | 0.3 | SmallShort? | | (5) | 0 | 20 | 2 | 10 | 0.2,33 | 59 | | 18 | Sep/5 | 15 | 40.56 | 40.6 | 40.8(0) | 40.81(-0.07) | 40.77(0.02) | 40.74 | 0.4 | | 0 | 31(2) | -5 | [0] | [-0] | [-4] | -31 | -5 | DR | -0.2 | OpenShort? | | (0) | 2 | -7 | -6 | -5 | -0.3,27 | 57 | | 19 | Sep/5 | 14 | 40.56 | 40.6 | 40.79(-0.05) | 40.84(-0.02) | 40.77(0) | 40.77 | 0.4 | | 0 | 29(-1.6) | -25 | [-5] | [-1] | [3] | -13 | 53 | DP | 0.1 | OpenShort | | (0) | 0 | 5 | 1 | 10 | -0.1,40 | 57 | | 20 | Sep/5 | 13 | 40.56 | 40.6 | 40.81(-0.02) | 40.85(-0.07) | 40.76(-0.1) | 40.75 | 0.4 | | 0 | 31(-1.2) | -30 | [-2] | [-13] | [-5] | -17 | -15 | DT | -0.1 | OpenShort | | (-5) | -10 | -15 | 1 | -7 | -0.4,43 | 57 | | | | |
| 21 | Sep/5 | 12 | 40.56 | 40.6 | 40.82(-0.02) | 40.88(-0.05) | 40.8(-0.07) | 40.81 | 0.5 | | 0 | 32(-1.5) | -15 | [-2] | [-9] | [1] | -13 | 3 | DP | 0.1 | OpenShort | | (-2) | -7 | 5 | -4 | -5 | -0.1,40 | 57 | | 22 | Sep/5 | 11 | 40.56 | 40.6 | 40.83(-0.02) | 40.9(0.05) | 40.83(-0.07) | 40.79 | 0.5 | | 0 | 34(-1.5) | -10 | [-2] | [-4] | [2] | -17 | -7 | DP | -0.2 | OpenShort | | (-2) | -7 | 20 | -17 | -20 | -0.2,38 | 57 | | 23 | Sep/5 | 10 | 40.56 | 40.6 | 40.84(-0.05) | 40.9(0) | 40.86(-0.12) | 40.71 | 0.3 | | 0 | 35(-0.2) | -45 | [-5] | [-13] | [-10] | -20 | -9 | DT | -0.8 | OpenShort | | (-5) | -12 | -12 | -18 | -20 | -0.7,48 | 57 | | 24 | Sep/5 | 9 | 40.56 | 40.6 | 40.86(-0.05) | 40.88(0.05) | 40.91(-0.07) | 40.76 | 0.4 | | 0 | 35(-0.5) | -50 | [-5] | [-5] | [-18] | -1 | 15 | DT | -0.8 | OpenShort? | | (-5) | -7 | -43 | -12 | -20 | -0.6,64 | 57 | | 25 | Sep/1 | 15 | 40.6 | 40.52 | 40.86(0) | 40.86(0.1) | 40.94(-0.07) | 40.94 | 0.6 | | -1 | 36(5.2) | -5 | [0] | [-0] | [-1] | 34 | -8 | DR | 0 | OpenShort? | | (0) | -7 | 0 | -2 | -5 | 0.3,76 | 53 | | | | |
| 26 | Sep/1 | 14 | 40.6 | 40.52 | 40.88(-0.02) | 40.82(0.07) | 40.97(-0.02) | 40.94 | 0.6 | | -1 | 31(-1.7) | -15 | [-2] | [3] | [-1] | 34 | 25 | RG | -0.2 | Wait | | (-2) | -2 | 0 | -2 | -5 | 0.3,76 | 53 | | 27 | Sep/1 | 13 | 40.6 | 40.52 | 40.89(-0.02) | 40.79(0.05) | 40.98(0.17) | 40.94 | 0.6 | | -1 | 32(-1) | 5 | [-2] | [21] | [1] | 34 | 74 | UR | -0.2 | SmallShort | | (-2) | 17 | -2 | 1 | 19 | 0.3,76 | 53 | | 28 | Sep/1 | 12 | 40.6 | 40.52 | 40.9(-0.02) | 40.77(0.05) | 40.91(0.15) | 40.95 | 0.6 | | -1 | 33(-0.8) | 10 | [-2] | [19] | [5] | 39 | 69 | UR | 0.2 | SmallShort | | (-2) | 15 | 2 | 15 | 17 | 0.2,84 | 53 | | 29 | Sep/1 | 11 | 40.6 | 40.52 | 40.91(-0.02) | 40.75(-0.02) | 40.85(0.17) | 40.94 | 0.6 | | -1 | 34(-0.5) | 0 | [-2] | [17] | [1] | 40 | 74 | UR | 0.4 | SmallShort | | (-2) | 17 | -28 | 41 | 20 | 0.1,87 | 53 | | 30 | Sep/1 | 10 | 40.6 | 40.52 | 40.91(0) | 40.76(0.02) | 40.78(0.25) | 41.06 | 0.8 | | -1 | 35(-0.1) | 35 | [0] | [28] | [15] | 32 | 95 | UR | 1.3 | SmallShort | | (0) | 26 | 12 | 38 | 20 | 0.7,64 | 53 | | | | |
| 31 | Sep/1 | 9 | 40.6 | 40.52 | 40.91(0) | 40.75(-0.02) | 40.68(0.2) | 41.01 | 0.7 | | -1 | 35(0) | 45 | [0] | [21] | [42] | -5 | 72 | UR | 1.6 | SmallShort? | | (0) | 20 | 101 | 29 | 20 | 0.4,35 | 53 | | 32 | Aug/31 | 15 | 40.64 | 40.41 | 40.92(-0.02) | 40.76(-0.12) | 40.6(-0.05) | 40.59 | -0.1 | | -6 | 35(3.9) | -30 | [-2] | [-12] | [-2] | -83 | -73 | DT | -0 | OpenShort? | | (-7) | -5 | -10 | 4 | 2 | -1.6,7 | 45 | | 33 | Aug/31 | 14 | 40.64 | 40.41 | 40.92(0) | 40.81(-0.1) | 40.62(-0.07) | 40.63 | -0 | | -6 | 31(-0.2) | -25 | [0] | [-12] | [3] | -83 | -88 | DP | 0.1 | OpenShort | | (0) | -7 | 10 | 2 | -10 | -1.5,5 | 45 | | 34 | Aug/31 | 13 | 40.64 | 40.41 | 40.92(0) | 40.85(-0.1) | 40.65(-0.22) | 40.59 | -0.1 | | -6 | 31(-0.1) | -30 | [0] | [-27] | [-2] | -91 | -136 | DR | -0.3 | HoldShort | | (-2) | -22 | 7 | -12 | -20 | -1.7,2 | 45 | | 35 | Aug/31 | 12 | 40.64 | 40.41 | 40.92(0) | 40.89(-0.12) | 40.74(-0.22) | 40.56 | -0.1 | | -6 | 31(0.6) | -45 | [0] | [-28] | [-10] | -95 | -146 | DR | -0.9 | HoldShort | | (0) | -22 | -12 | -25 | -20 | -1.8,0 | 45 | | | | |
| 36 | Aug/31 | 11 | 40.64 | 40.41 | 40.92(0) | 40.94(-0.15) | 40.83(-0.22) | 40.61 | -0 | | -6 | 31(0) | -50 | [0] | [-29] | [-18] | -90 | -136 | DR | -1.1 | HoldShort | | (0) | -22 | -26 | -41 | -20 | -1.6,0 | 45 | | 37 | Aug/31 | 10 | 40.64 | 40.41 | 40.93(0.02) | 41(-0.1) | 40.92(-0.17) | 40.72 | 0.1 | | -6 | 31(-0.9) | -45 | [2] | [-21] | [-12] | -54 | -114 | DR | -1 | OpenShort | | (2) | -17 | -15 | -32 | -20 | -1.1,24 | 45 | | 38 | Aug/31 | 9 | 40.64 | 40.41 | 40.93(0) | 41.04(-0.07) | 40.99(-0.12) | 40.78 | 0.2 | | -6 | 31(-1.2) | -50 | [0] | [-15] | [-27] | -19 | -61 | DR | -1 | OpenShort? | | (2) | -12 | -60 | -23 | -20 | -0.7,49 | 45 | | 39 | Aug/30 | 15 | 40.69 | 40.36 | 40.92(0.07) | 41.04(0) | 40.99(0) | 41.03 | 0.5 | | -5 | 33(-1.1) | 15 | [7] | [3] | [-0] | 34 | -41 | UT | -0 | OpenLong? | | (5) | 0 | 2 | -6 | 0 | 0.5,71 | 42 | | 40 | Aug/30 | 14 | 40.69 | 40.36 | 40.89(0.1) | 41.07(-0.02) | 41.04(-0.02) | 41.02 | 0.5 | | -5 | 34(-5.7) | 10 | [10] | [1] | [-3] | 43 | -78 | CR | -0.1 | HoldShort | | (5) | -2 | -7 | -2 | -2 | 0.6,78 | 42 | | | | |
| 41 | Aug/30 | 13 | 40.69 | 40.36 | 40.85(0.1) | 41.07(0) | 41.05(-0.05) | 41.05 | 0.5 | | -5 | 39(-4.3) | 10 | [10] | [-1] | [-3] | 49 | -66 | DR | 0 | OpenShort | | (10) | -5 | -5 | -3 | -12 | 0.8,79 | 42 | | 42 | Aug/30 | 12 | 40.69 | 40.36 | 40.81(0.1) | 41.08(0.07) | 41.07(-0.05) | 41.07 | 0.6 | | -5 | 44(-4.4) | 20 | [10] | [3] | [1] | 51 | -56 | UT | 0 | OpenLong | | (12) | -5 | 7 | -7 | -7 | 0.9,78 | 42 | | 43 | Aug/30 | 11 | 40.69 | 40.36 | 40.77(0.12) | 41.05(0.1) | 41.09(-0.02) | 41.04 | 0.5 | | -5 | 48(-3) | 15 | [12] | [8] | [-4] | 48 | -59 | CR | -0.2 | HoldShort | | (12) | -2 | 2 | -13 | -20 | 0.8,78 | 42 | | 44 | Aug/30 | 10 | 40.69 | 40.36 | 40.72(0.12) | 41.01(0.12) | 41.09(0) | 41.03 | 0.5 | | -5 | 51(-2.8) | 15 | [12] | [11] | [-5] | 59 | -43 | CR | -0.2 | HoldShort | | (10) | 0 | -7 | -9 | -17 | 0.9,86 | 42 | | 45 | Aug/30 | 9 | 40.69 | 40.36 | 40.67(0.12) | 40.96(0.1) | 41.1(-0.02) | 41.06 | 0.6 | | -5 | 54(-1.7) | -5 | [12] | [8] | [-11] | 72 | -29 | CR | -0.1 | HoldShort? | | (15) | -2 | -28 | -7 | -2 | 1.1,94 | 42 | | | | |
| 46 | Aug/29 | 15 | 40.71 | 40.25 | 40.62(0.12) | 40.92(0.15) | 41.11(0.07) | 41.18 | 0.6 | | -8 | 56(7.8) | 15 | [12] | [19] | [6] | 88 | 35 | UT | 0.2 | OpenLong? | | (12) | 7 | 15 | -2 | 15 | 1.5,100 | 44 | | 47 | Aug/29 | 14 | 40.71 | 40.25 | 40.57(0.1) | 40.86(0.12) | 41.08(0.15) | 41.12 | 0.5 | | -8 | 48(2.4) | 10 | [10] | [25] | [1] | 87 | 76 | RG | 0.1 | Wait | | (12) | 15 | 2 | -6 | 12 | 1.5,99 | 44 | | 48 | Aug/29 | 13 | 40.71 | 40.25 | 40.53(0.1) | 40.81(0.12) | 41.02(0.24) | 41.11 | 0.5 | | -8 | 45(3.2) | 35 | [10] | [34] | [11] | 92 | 99 | UT | 0.3 | OpenLong | | (12) | 24 | 12 | 31 | 20 | 1.7,99 | 44 | | 49 | Aug/29 | 12 | 40.71 | 40.25 | 40.49(0.1) | 40.76(0.12) | 40.92(0.24) | 41.06 | 0.5 | | -8 | 42(3.5) | 25 | [10] | [34] | [5] | 94 | 99 | UT | 0.4 | OpenLong | | (10) | 24 | -7 | 31 | 20 | 1.8,99 | 44 | | 50 | Aug/29 | 11 | 40.71 | 40.25 | 40.45(0.07) | 40.71(0.2) | 40.82(0.25) | 41.09 | 0.5 | | -8 | 39(4.9) | 20 | [7] | [38] | [12] | 105 | 152 | UT | 0.9 | HoldLong | | (10) | 25 | 15 | 35 | 20 | 2.2,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|