|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $92.5300 One month high (close): $97.1800
TLT Daily Change: 0.4% Daily StdDev 0.97% TLT EMA_5_Trend: -0.48% 10Minute StdDev: $0.3126
Latest Price : $94.4(0.4%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 94.63 | 94.97 | 93.96(0.04) | 94.13(0.07) | 94.38(0.13) | 94.5 | -0.1 | | 1 | 29(2.3) | 20 | [4] | [17] | [-8] | 85 | 53 | CR | 0.4 | OpenShort | | (4) | 13 | -28 | 0 | 13 | 1.7,92 | 54 | Sample size 50 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.13(weak_hourly_sma_10 -0.39%) 93.96(weak_hourly_sma_20 -0.57%)
Resistance Levels: 94.63(daily_ema_20 0.14%) 94.97(daily_ema_10 0.5%)
|
| | | 2 | Sep/8 | 10 | 94.63 | 94.97 | 93.92(0.05) | 94.06(0.11) | 94.26(0.2) | 94.75 | 0.1 | | 1 | 27(8.4) | 45 | [5] | [27] | [8] | 123 | 89 | UT | 1.7 | HoldLong | | (5) | 21 | 8 | 16 | 20 | 2.9,100 | 54 | | 3 | Sep/8 | 9 | 94.63 | 94.97 | 93.87(0.04) | 93.96(0.07) | 94.07(0.16) | 94.68 | 0 | | 1 | 18(8.5) | 50 | [4] | [20] | [36] | 155 | 90 | UT | 3.1 | HoldLong? | | (5) | 17 | 79 | 40 | 20 | 4.2,100 | 54 | | 4 | Sep/7 | 15 | 94.69 | 95.03 | 93.87(0) | 93.89(0.02) | 93.92(0.03) | 93.99 | -0.6 | | -1 | 10(0.1) | 5 | [0] | [2] | [4] | 84 | 27 | UR | 0.7 | SmallShort? | | (1) | 3 | 2 | 21 | 2 | 1.5,96 | 55 | | 5 | Sep/7 | 14 | 94.69 | 95.03 | 93.83(-0.05) | 93.87(0.02) | 93.89(0.01) | 93.97 | -0.7 | | -1 | 10(-14.6) | -25 | [-5] | [-1] | [6] | 74 | 60 | DP | 0.8 | OpenShort | | (0) | 1 | 5 | 21 | 3 | 1.3,91 | 55 | | | | |
| 6 | Sep/7 | 13 | 94.69 | 95.03 | 93.88(-0.05) | 93.85(0.01) | 93.88(0.02) | 93.92 | -0.7 | | -1 | 24(-7.9) | -30 | [-5] | [-1] | [3] | 35 | 52 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 13 | 0 | 0.2,80 | 55 | | 7 | Sep/7 | 12 | 94.69 | 95.03 | 93.93(-0.05) | 93.85(0) | 93.86(0.01) | 93.9 | -0.7 | | -1 | 32(-5.2) | -25 | [-5] | [-2] | [5] | 21 | 50 | DP | 0.1 | OpenShort | | (-5) | 1 | 8 | 13 | 5 | -0.1,73 | 55 | | 8 | Sep/7 | 11 | 94.69 | 95.03 | 93.98(-0.05) | 93.84(0.02) | 93.85(-0.02) | 93.83 | -0.8 | | -1 | 37(-3.1) | -30 | [-5] | [-4] | [2] | 12 | 22 | DP | -0 | OpenShort | | (-7) | -2 | -2 | 15 | -3 | -0.4,72 | 55 | | 9 | Sep/7 | 10 | 94.69 | 95.03 | 94.03(-0.05) | 93.82(0.02) | 93.87(0.02) | 93.85 | -0.8 | | -1 | 40(-3) | -30 | [-5] | [-0] | [-0] | -5 | 32 | DT | -0 | OpenShort | | (-5) | 2 | -7 | 14 | -3 | -0.4,55 | 55 | | 10 | Sep/7 | 9 | 94.69 | 95.03 | 94.08(-0.05) | 93.8(0.02) | 93.85(0.03) | 93.91 | -0.7 | | -1 | 43(-3.2) | -20 | [-5] | [1] | [6] | -18 | 34 | UR | 0.1 | SmallShort? | | (-5) | 3 | 13 | 10 | 2 | -0.4,42 | 55 | | | | |
| 11 | Sep/6 | 15 | 94.84 | 95.19 | 94.13(-0.07) | 93.8(0) | 93.85(0) | 93.8 | -0.9 | | -0 | 47(0.2) | -30 | [-7] | [-2] | [-1] | -32 | 25 | DT | -0 | OpenShort? | | (-7) | 0 | -8 | 8 | 5 | -0.6,33 | 51 | | 12 | Sep/6 | 14 | 94.84 | 95.19 | 94.2(-0.15) | 93.8(0) | 93.82(-0.02) | 93.87 | -0.8 | | -0 | 46(-18) | -50 | [-15] | [-6] | [-1] | -46 | 93 | DT | 0.1 | OpenShort | | (-8) | -2 | -4 | 3 | 1 | -0.6,19 | 51 | | 13 | Sep/6 | 13 | 94.84 | 95.19 | 94.34(-0.15) | 93.78(0.02) | 93.84(0.07) | 93.91 | -0.8 | | -0 | 64(-12.4) | -30 | [-15] | [4] | [7] | -49 | 105 | UR | 0.1 | SmallShort | | (-17) | 7 | 20 | 2 | 7 | -0.6,16 | 51 | | 14 | Sep/6 | 12 | 94.84 | 95.19 | 94.48(-0.17) | 93.76(-0.03) | 93.77(0.01) | 93.74 | -0.9 | | -0 | 77(-9.6) | -35 | [-17] | [-5] | [0] | -56 | 79 | DT | -0 | OpenShort | | (-19) | 1 | -1 | 2 | 3 | -0.8,14 | 51 | | 15 | Sep/6 | 11 | 94.84 | 95.19 | 94.64(-0.17) | 93.79(-0.13) | 93.76(0.01) | 93.75 | -0.9 | | -0 | 86(-7.9) | -40 | [-17] | [-10] | [-1] | -55 | 69 | DT | -0 | OpenShort | | (-19) | 1 | -12 | 8 | 20 | -0.9,18 | 51 | | | | |
| 16 | Sep/6 | 10 | 94.84 | 95.19 | 94.8(-0.16) | 93.91(-0.12) | 93.76(0) | 93.85 | -0.8 | | -0 | 94(-4.8) | -45 | [-16] | [-11] | [-1] | -56 | 47 | DT | 0.1 | OpenShort | | (-19) | 0 | -13 | 9 | 17 | -0.8,14 | 51 | | 17 | Sep/6 | 9 | 94.84 | 95.19 | 94.95(-0.15) | 94.02(-0.1) | 93.75(0.04) | 93.96 | -0.7 | | -0 | 99(-3.3) | -5 | [-15] | [-5] | [17] | -61 | 47 | RG | 0.2 | Wait? | | (-17) | 4 | 43 | 8 | 19 | -0.8,9 | 51 | | 18 | Sep/5 | 15 | 94.98 | 95.17 | 95.09(-0.16) | 94.11(-0.13) | 93.71(-0.04) | 93.59 | -1.1 | | -1 | 102(4.1) | -50 | [-16] | [-15] | [-3] | -80 | -22 | DT | -0.1 | OpenShort? | | (-20) | -4 | -5 | 1 | -13 | -1.2,0 | 47 | | 19 | Sep/5 | 14 | 94.98 | 95.17 | 95.24(-0.14) | 94.23(-0.13) | 93.75(-0.07) | 93.64 | -1.1 | | -1 | 98(3.3) | -50 | [-14] | [-17] | [-3] | -82 | -57 | DT | -0.1 | OpenShort | | (-19) | -7 | -8 | 4 | -18 | -1.3,1 | 47 | | 20 | Sep/5 | 13 | 94.98 | 95.17 | 95.37(-0.14) | 94.35(-0.14) | 93.82(-0.27) | 93.71 | -1 | | -1 | 95(3.8) | -50 | [-14] | [-38] | [-6] | -84 | -103 | DT | -0.1 | OpenShort | | (-15) | -27 | -16 | 5 | -19 | -1.4,1 | 47 | | | | |
| 21 | Sep/5 | 12 | 94.98 | 95.17 | 95.5(-0.13) | 94.48(-0.15) | 94.07(-0.22) | 93.85 | -0.9 | | -1 | 91(4.1) | -50 | [-13] | [-33] | [2] | -84 | -101 | DP | -0.2 | OpenShort | | (-15) | -22 | 8 | 5 | -15 | -1.4,1 | 47 | | 22 | Sep/5 | 11 | 94.98 | 95.17 | 95.62(-0.13) | 94.62(-0.31) | 94.28(-0.24) | 93.78 | -1 | | -1 | 87(6.6) | -50 | [-13] | [-43] | [-0] | -93 | -126 | DT | -0.5 | OpenShort | | (-15) | -24 | 1 | -5 | 3 | -1.7,0 | 47 | | 23 | Sep/5 | 10 | 94.98 | 95.17 | 95.74(-0.14) | 94.91(-0.33) | 94.51(-0.23) | 93.77 | -1 | | -1 | 80(9.3) | -50 | [-14] | [-43] | [-11] | -98 | -134 | DT | -0.7 | OpenShort | | (-15) | -23 | -25 | -6 | -14 | -2,2 | 47 | | 24 | Sep/5 | 9 | 94.98 | 95.17 | 95.87(-0.1) | 95.22(-0.29) | 94.73(-0.17) | 93.99 | -0.8 | | -1 | 71(7.8) | -50 | [-10] | [-34] | [-39] | -98 | -147 | DT | -0.8 | OpenShort? | | (-12) | -17 | -110 | -2 | -20 | -2.1,5 | 47 | | 25 | Sep/1 | 15 | 95.1 | 95.12 | 95.97(-0.06) | 95.5(-0.2) | 94.89(0.01) | 94.95 | -0.1 | | -1 | 63(1.1) | -20 | [-6] | [-10] | [2] | -77 | -52 | DP | 0.1 | OpenShort? | | (-8) | 1 | 1 | 8 | 7 | -1.3,6 | 48 | | | | |
| 26 | Sep/1 | 14 | 95.1 | 95.12 | 96.03(-0.07) | 95.69(-0.21) | 94.88(-0.07) | 94.94 | -0.1 | | -1 | 62(3.6) | -30 | [-7] | [-19] | [2] | -81 | -61 | DP | 0.1 | OpenShort | | (-7) | -7 | 5 | 10 | -15 | -1.4,4 | 48 | | 27 | Sep/1 | 13 | 95.1 | 95.12 | 96.1(-0.05) | 95.89(-0.19) | 94.95(-0.38) | 94.89 | -0.2 | | -1 | 59(4.1) | -45 | [-5] | [-49] | [2] | -91 | -171 | DP | -0.1 | OpenShort | | (-8) | -38 | 12 | 2 | -20 | -1.7,2 | 48 | | 28 | Sep/1 | 12 | 95.1 | 95.12 | 96.15(-0.09) | 96.07(-0.2) | 95.31(-0.42) | 94.79 | -0.3 | | -1 | 55(7.1) | -50 | [-9] | [-54] | [-8] | -100 | -154 | DT | -0.8 | HoldShort | | (-8) | -42 | -8 | -8 | -20 | -2,0 | 48 | | 29 | Sep/1 | 11 | 95.1 | 95.12 | 96.24(-0.06) | 96.26(-0.13) | 95.71(-0.42) | 94.86 | -0.2 | | -1 | 47(7.6) | -50 | [-6] | [-50] | [-18] | -110 | -181 | DT | -1.5 | HoldShort | | (-9) | -42 | -12 | -54 | -20 | -2.4,0 | 48 | | 30 | Sep/1 | 10 | 95.1 | 95.12 | 96.3(-0.06) | 96.39(-0.15) | 96.11(-0.44) | 94.96 | -0.1 | | -1 | 40(8.9) | -50 | [-6] | [-53] | [-25] | -96 | -186 | DT | -2.4 | OpenShort | | (-7) | -44 | -33 | -52 | -20 | -2.8,24 | 48 | | | | |
| 31 | Sep/1 | 9 | 95.1 | 95.12 | 96.36(-0.03) | 96.53(-0.1) | 96.53(-0.31) | 95.25 | 0.1 | | -1 | 31(4.8) | -45 | [-3] | [-37] | [-69] | -75 | -164 | DT | -3.4 | OpenShort? | | (-4) | -31 | -165 | -52 | -20 | -2.9,48 | 48 | | 32 | Aug/31 | 15 | 95.18 | 95.02 | 96.39(0.08) | 96.63(0.05) | 96.83(-0.01) | 96.72 | 1.3 | | 3 | 26(-6.9) | 50 | [8] | [7] | [-3] | 51 | -47 | CR | -0.3 | HoldShort? | | (4) | -1 | -1 | -14 | -1 | 1,76 | 55 | | 33 | Aug/31 | 14 | 95.18 | 95.02 | 96.31(0.08) | 96.58(0.06) | 96.84(0.03) | 96.73 | 1.3 | | 3 | 33(-4) | 50 | [8] | [11] | [-6] | 61 | -29 | CR | -0.3 | HoldShort | | (9) | 3 | -13 | -9 | -5 | 1,86 | 55 | | 34 | Aug/31 | 13 | 95.18 | 95.02 | 96.23(0.08) | 96.52(0.07) | 96.81(0.13) | 96.85 | 1.4 | | 3 | 37(-3.1) | 50 | [8] | [22] | [-4] | 80 | 15 | CR | 0.1 | OpenShort | | (10) | 14 | -14 | -2 | 12 | 1.4,95 | 55 | | 35 | Aug/31 | 12 | 95.18 | 95.02 | 96.15(0.1) | 96.45(0.09) | 96.68(0.16) | 96.98 | 1.5 | | 3 | 40(-1.4) | 50 | [10] | [27] | [8] | 93 | 33 | UT | 0.6 | HoldLong | | (11) | 17 | 18 | 5 | 15 | 1.7,100 | 55 | | | | |
| 36 | Aug/31 | 11 | 95.18 | 95.02 | 96.05(0.08) | 96.36(0.06) | 96.53(0.1) | 96.82 | 1.3 | | 3 | 42(-0.3) | 50 | [8] | [19] | [5] | 88 | 28 | UT | 0.6 | HoldLong | | (10) | 10 | 5 | 8 | 20 | 1.5,100 | 55 | | 37 | Aug/31 | 10 | 95.18 | 95.02 | 95.97(0.08) | 96.3(0.07) | 96.43(0.12) | 96.77 | 1.3 | | 3 | 42(1) | 50 | [8] | [21] | [9] | 86 | 32 | UT | 0.7 | HoldLong | | (10) | 13 | 20 | 6 | 19 | 1.6,96 | 55 | | 38 | Aug/31 | 9 | 95.18 | 95.02 | 95.89(0.06) | 96.23(0.02) | 96.31(0.07) | 96.6 | 1.2 | | 3 | 41(1) | 50 | [6] | [13] | [17] | 78 | 29 | UT | 0.6 | HoldLong? | | (8) | 7 | 46 | 2 | 20 | 1.4,93 | 55 | | 39 | Aug/30 | 15 | 95.08 | 94.69 | 95.83(0.04) | 96.21(-0.01) | 96.24(0.01) | 96.2 | 0.9 | | -2 | 40(1.1) | -0 | [4] | [3] | [-3] | 63 | 3 | CR | -0.1 | HoldShort? | | (4) | 1 | -8 | -1 | -1 | 0.8,93 | 51 | | 40 | Aug/30 | 14 | 95.08 | 94.69 | 95.79(0.06) | 96.22(0.03) | 96.23(0.04) | 96.27 | 1 | | -2 | 39(-1) | 15 | [6] | [9] | [-3] | 68 | 2 | CR | 0.1 | HoldShort | | (4) | 4 | -8 | 1 | -2 | 1,93 | 51 | | | | |
| 41 | Aug/30 | 13 | 95.08 | 94.69 | 95.73(0.06) | 96.19(0.05) | 96.19(0.02) | 96.34 | 1 | | -2 | 40(0.4) | 30 | [6] | [8] | [6] | 72 | 8 | UT | 0.3 | OpenLong | | (8) | 2 | 17 | 2 | -1 | 1.2,92 | 51 | | 42 | Aug/30 | 12 | 95.08 | 94.69 | 95.67(0.05) | 96.14(0.1) | 96.17(0.01) | 96.19 | 0.9 | | -2 | 39(0.3) | 10 | [5] | [9] | [-2] | 65 | 4 | CR | 0 | HoldShort | | (7) | 1 | -1 | 0 | -19 | 1.1,87 | 51 | | 43 | Aug/30 | 11 | 95.08 | 94.69 | 95.62(0.06) | 96.04(0.09) | 96.16(-0.02) | 96.2 | 0.9 | | -2 | 39(0.7) | 20 | [6] | [6] | [1] | 65 | -2 | UT | 0.1 | OpenLong | | (5) | -2 | 7 | -6 | -7 | 1.2,85 | 51 | | 44 | Aug/30 | 10 | 95.08 | 94.69 | 95.56(0.05) | 95.95(0.11) | 96.18(-0.03) | 96.14 | 0.8 | | -2 | 38(0.6) | 15 | [5] | [6] | [1] | 66 | 5 | UT | -0.1 | OpenLong | | (7) | -3 | 7 | -6 | -6 | 1.2,86 | 51 | | 45 | Aug/30 | 9 | 95.08 | 94.69 | 95.51(0.06) | 95.84(0.1) | 96.21(0.02) | 96.08 | 0.8 | | -2 | 38(0.3) | 5 | [6] | [11] | [-10] | 65 | 8 | CR | -0.3 | HoldShort? | | (5) | 2 | -21 | -15 | -6 | 1.2,85 | 51 | | | | |
| 46 | Aug/29 | 15 | 95.11 | 94.45 | 95.45(0.07) | 95.74(0.12) | 96.19(0.08) | 96.26 | 0.8 | | -5 | 37(5) | 10 | [7] | [17] | [5] | 84 | 32 | RG | 0.1 | Wait? | | (8) | 8 | 18 | -11 | 11 | 1.7,91 | 42 | | 47 | Aug/29 | 14 | 95.11 | 94.45 | 95.38(0.05) | 95.63(0.09) | 96.11(0.19) | 96.1 | 0.7 | | -5 | 32(1.3) | -5 | [5] | [27] | [-9] | 84 | 77 | CR | -0 | OpenShort | | (7) | 19 | -28 | -7 | 15 | 1.6,94 | 42 | | 48 | Aug/29 | 13 | 95.11 | 94.45 | 95.33(0.07) | 95.54(0.1) | 95.93(0.23) | 96.35 | 0.9 | | -5 | 31(4.9) | 35 | [7] | [32] | [13] | 110 | 99 | UT | 1 | HoldLong | | (9) | 24 | 11 | 37 | 20 | 2.4,100 | 42 | | 49 | Aug/29 | 12 | 95.11 | 94.45 | 95.26(0.06) | 95.44(0.08) | 95.71(0.25) | 96.25 | 0.8 | | -5 | 26(6.2) | 30 | [6] | [32] | [21] | 118 | 103 | UT | 1.5 | HoldLong | | (7) | 26 | 32 | 39 | 20 | 2.7,100 | 42 | | 50 | Aug/29 | 11 | 95.11 | 94.45 | 95.2(0.05) | 95.36(0.09) | 95.47(0.19) | 95.97 | 0.6 | | -5 | 20(3.9) | 20 | [5] | [27] | [11] | 105 | 77 | UT | 1.8 | HoldLong | | (5) | 19 | 10 | 35 | 20 | 2.8,85 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|