|
^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 8, 2023 |
| TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $32.8400 One month high (close): $36.3100
TBT Daily Change: -0.77% Daily StdDev 1.94% TBT EMA_5_Trend: 0.84% 10Minute StdDev: $0.2229
Latest Price : $34.82(-0.77%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.2
| Fri. Sep. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 11 | 34.69 | 34.43 | 35.11(-0.09) | 35(-0.14) | 34.81(-0.23) | 34.73 | 0.1 | | -1 | 30(2.3) | -20 | [-5] | [-16] | [7] | -84 | -81 | DP | -0.4 | OpenShort | | (-3) | -12 | 28 | -6 | -14 | -1.7,9 | 46 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.43(daily_ema_10 -0.86%) Resistance Levels: 35(weak_hourly_sma_10 0.78%) 35.11(weak_hourly_sma_20 1.09%)
|
| 2 | Sep/8 | 10 | 34.69 | 34.43 | 35.14(-0.09) | 35.05(-0.2) | 34.89(-0.43) | 34.55 | -0.2 | | -1 | 27(8.8) | -45 | [-5] | [-28] | [-9] | -117 | -188 | DT | -1.6 | HoldShort | | (-6) | -22 | 0 | -18 | -20 | -2.8,3 | 46 | 3 | Sep/8 | 9 | 34.69 | 34.43 | 35.17(-0.09) | 35.12(-0.14) | 35.04(-0.34) | 34.55 | -0.2 | | -1 | 18(9.5) | -50 | [-5] | [-22] | [-44] | -155 | -176 | DT | -3.5 | HoldShort? | | (-5) | -18 | -88 | -45 | -20 | -4.4,5 | 46 | 4 | Sep/7 | 15 | 34.65 | 34.39 | 35.17(0) | 35.17(-0.03) | 35.16(-0.06) | 35.12 | 0.6 | | 1 | 9(-0.4) | 0 | [0] | [-2] | [-3] | -67 | -35 | DR | -0.6 | OpenShort? | | (-2) | -3 | 0 | -21 | 11 | -1.2,13 | 46 | 5 | Sep/7 | 14 | 34.65 | 34.39 | 35.2(0.11) | 35.18(-0.06) | 35.16(0) | 35.12 | 0.6 | | 1 | 9(-16.2) | 30 | [6] | [2] | [-5] | -62 | -123 | CR | -0.8 | HoldShort | | (2) | 0 | -3 | -23 | -3 | -1.1,16 | 46 | | | |
6 | Sep/7 | 13 | 34.65 | 34.39 | 35.16(0.11) | 35.18(0) | 35.18(-0.06) | 35.14 | 0.6 | | 1 | 26(-8.2) | 30 | [6] | [0] | [-5] | -21 | -128 | DR | -0.2 | OpenShort | | (6) | -3 | -5 | -12 | -17 | -0.1,32 | 46 | 7 | Sep/7 | 12 | 34.65 | 34.39 | 35.12(0.11) | 35.2(0.03) | 35.18(0) | 35.17 | 0.7 | | 1 | 34(-5.3) | 30 | [6] | [4] | [-5] | -5 | -93 | CR | -0.1 | HoldShort | | (6) | 0 | -13 | -9 | 3 | 0.2,40 | 46 | 8 | Sep/7 | 11 | 34.65 | 34.39 | 35.08(0.11) | 35.19(-0.06) | 35.2(0.06) | 35.25 | 0.8 | | 1 | 39(-3.2) | 30 | [6] | [5] | [1] | 7 | -38 | UT | 0.2 | OpenLong | | (8) | 3 | 6 | -9 | 11 | 0.5,44 | 46 | 9 | Sep/7 | 10 | 34.65 | 34.39 | 35.04(0.11) | 35.19(0) | 35.2(0) | 35.21 | 0.7 | | 1 | 42(-3) | 30 | [6] | [3] | [2] | 16 | -53 | UT | 0.1 | OpenLong | | (6) | 0 | 9 | -10 | 11 | 0.5,53 | 46 | 10 | Sep/7 | 9 | 34.65 | 34.39 | 35(0.11) | 35.21(-0.06) | 35.18(-0.09) | 35.15 | 0.6 | | 1 | 45(-3.4) | 10 | [6] | [-3] | [-6] | 21 | -85 | DR | -0.1 | OpenShort? | | (6) | -5 | -9 | -10 | -17 | 0.4,61 | 46 | | | |
11 | Sep/6 | 15 | 34.54 | 34.28 | 34.96(0.17) | 35.21(0) | 35.18(0) | 35.21 | 0.8 | | -0 | 49(-1.1) | 35 | [9] | [2] | [1] | 34 | -90 | UT | 0 | OpenLong? | | (6) | 0 | 8 | -8 | 0 | 0.6,69 | 49 | 12 | Sep/6 | 14 | 34.54 | 34.28 | 34.9(0.26) | 35.21(0) | 35.21(0.06) | 35.16 | 0.7 | | -0 | 50(-12.9) | 50 | [13] | [6] | [-1] | 47 | -158 | CR | -0.1 | HoldShort | | (9) | 3 | 2 | -3 | -17 | 0.6,82 | 49 | 13 | Sep/6 | 13 | 34.54 | 34.28 | 34.81(0.26) | 35.23(-0.03) | 35.19(-0.14) | 35.15 | 0.7 | | -0 | 63(-9.5) | 30 | [13] | [-4] | [-6] | 50 | -174 | DR | -0.1 | OpenShort | | (16) | -7 | -17 | -3 | -3 | 0.6,85 | 49 | 14 | Sep/6 | 12 | 34.54 | 34.28 | 34.72(0.29) | 35.24(0.06) | 35.24(-0.03) | 35.26 | 0.8 | | -0 | 72(-7.1) | 35 | [15] | [4] | [-1] | 59 | -116 | CR | 0 | HoldShort | | (16) | -2 | 0 | -2 | -9 | 0.9,86 | 49 | 15 | Sep/6 | 11 | 34.54 | 34.28 | 34.62(0.32) | 35.22(0.28) | 35.24(0) | 35.26 | 0.8 | | -0 | 79(-5.9) | 40 | [16] | [11] | [-2] | 57 | -116 | CR | 0 | HoldShort | | (17) | 0 | 11 | -9 | -20 | 0.9,84 | 49 | | | |
16 | Sep/6 | 10 | 34.54 | 34.28 | 34.51(0.29) | 35.12(0.23) | 35.25(0.03) | 35.19 | 0.7 | | -0 | 85(-3.4) | 40 | [15] | [11] | [1] | 60 | -61 | UT | -0.1 | OpenLong | | (17) | 2 | 14 | -8 | -20 | 0.9,87 | 49 | 17 | Sep/6 | 9 | 34.54 | 34.28 | 34.41(0.26) | 35.04(0.2) | 35.24(-0.09) | 35.1 | 0.6 | | -0 | 89(-2.3) | 0 | [13] | [4] | [-19] | 64 | -61 | CR | -0.2 | HoldShort? | | (14) | -5 | -43 | -8 | -20 | 0.9,91 | 49 | 18 | Sep/5 | 15 | 34.44 | 34.31 | 34.32(0.29) | 34.97(0.26) | 35.27(0.09) | 35.38 | 1 | | 1 | 91(4.7) | 50 | [15] | [14] | [5] | 83 | 62 | UT | 0.1 | OpenLong? | | (17) | 5 | 9 | -2 | 20 | 1.3,100 | 54 | 19 | Sep/5 | 14 | 34.44 | 34.31 | 34.22(0.23) | 34.88(0.29) | 35.24(0.17) | 35.32 | 1 | | 1 | 86(3.6) | 50 | [12] | [18] | [6] | 84 | 145 | UT | 0.1 | OpenLong | | (16) | 9 | 9 | -4 | 20 | 1.4,99 | 54 | 20 | Sep/5 | 13 | 34.44 | 34.31 | 34.14(0.23) | 34.78(0.26) | 35.18(0.51) | 35.26 | 0.9 | | 1 | 83(4) | 50 | [12] | [35] | [6] | 87 | 234 | UT | 0.1 | OpenLong | | (14) | 26 | 13 | -5 | 20 | 1.5,99 | 54 | | | |
21 | Sep/5 | 12 | 34.44 | 34.31 | 34.06(0.26) | 34.69(0.35) | 35(0.49) | 35.18 | 0.8 | | 1 | 79(4.5) | 50 | [13] | [36] | [0] | 89 | 201 | UT | 0.3 | OpenLong | | (13) | 25 | -5 | -5 | 20 | 1.6,99 | 54 | 22 | Sep/5 | 11 | 34.44 | 34.31 | 33.97(0.21) | 34.57(0.55) | 34.83(0.46) | 35.21 | 0.8 | | 1 | 74(6.6) | 50 | [11] | [39] | [0] | 95 | 282 | UT | 0.6 | OpenLong | | (15) | 23 | -3 | 6 | 6 | 1.8,100 | 54 | 23 | Sep/5 | 10 | 34.44 | 34.31 | 33.9(0.27) | 34.38(0.56) | 34.67(0.46) | 35.23 | 0.9 | | 1 | 67(9.1) | 50 | [14] | [40] | [15] | 102 | 247 | UT | 0.9 | HoldLong | | (13) | 23 | 29 | 6 | 20 | 2.2,97 | 54 | 24 | Sep/5 | 9 | 34.44 | 34.31 | 33.81(0.18) | 34.19(0.53) | 34.51(0.35) | 35.04 | 0.7 | | 1 | 58(8.4) | 50 | [9] | [33] | [44] | 103 | 275 | UT | 1 | HoldLong? | | (13) | 18 | 113 | 4 | 20 | 2.3,95 | 54 | 25 | Sep/1 | 15 | 34.37 | 34.37 | 33.75(0.12) | 34.01(0.32) | 34.51(0) | 34.33 | -0 | | 1 | 50(1.6) | 15 | [6] | [9] | [-4] | 76 | 60 | CR | -0.1 | OpenShort? | | (5) | 0 | -5 | -10 | -14 | 1.3,93 | 52 | | | |
26 | Sep/1 | 14 | 34.37 | 34.37 | 33.71(0.09) | 33.9(0.36) | 34.39(0.23) | 34.36 | -0 | | 1 | 48(3.1) | 20 | [5] | [21] | [-1] | 84 | 159 | CR | -0.1 | OpenShort | | (7) | 12 | -5 | -10 | 20 | 1.5,96 | 52 | 27 | Sep/1 | 13 | 34.37 | 34.37 | 33.68(0.12) | 33.78(0.33) | 34.31(0.62) | 34.39 | 0 | | 1 | 45(3.5) | 45 | [6] | [41] | [0] | 91 | 243 | UT | 0.2 | OpenLong | | (7) | 32 | -9 | -4 | 20 | 1.7,98 | 52 | 28 | Sep/1 | 12 | 34.37 | 34.37 | 33.64(0.15) | 33.67(0.3) | 34.1(0.68) | 34.45 | 0.1 | | 1 | 42(5.8) | 50 | [8] | [44] | [13] | 105 | 258 | UT | 0.9 | HoldLong | | (7) | 35 | 8 | 15 | 20 | 2.2,100 | 52 | 29 | Sep/1 | 11 | 34.37 | 34.37 | 33.59(0.12) | 33.57(0.24) | 33.87(0.71) | 34.4 | 0 | | 1 | 36(6.5) | 50 | [6] | [43] | [21] | 113 | 295 | UT | 1.6 | HoldLong | | (8) | 36 | 11 | 54 | 20 | 2.5,100 | 52 | 30 | Sep/1 | 10 | 34.37 | 34.37 | 33.55(0.06) | 33.49(0.24) | 33.63(0.72) | 34.33 | -0 | | 1 | 29(6.5) | 45 | [3] | [43] | [38] | 102 | 342 | UT | 2.6 | HoldLong | | (5) | 37 | 53 | 54 | 20 | 3,77 | 52 | | | |
31 | Sep/1 | 9 | 34.37 | 34.37 | 33.53(0.03) | 33.41(0.12) | 33.39(0.42) | 34 | -0.4 | | 1 | 23(0.6) | 35 | [2] | [24] | [51] | 61 | 212 | UT | 3 | OpenLong? | | (2) | 21 | 111 | 45 | 20 | 2.3,53 | 52 | 32 | Aug/31 | 15 | 34.31 | 34.46 | 33.52(-0.15) | 33.37(-0.12) | 33.25(0.03) | 33.32 | -1.1 | | -2 | 22(-6.9) | -40 | [-8] | [-6] | [3] | -50 | 89 | DP | 0.3 | OpenShort? | | (-5) | 2 | 2 | 13 | 6 | -1,25 | 47 | 33 | Aug/31 | 14 | 34.31 | 34.46 | 33.57(-0.15) | 33.41(-0.09) | 33.24(-0.09) | 33.31 | -1.1 | | -2 | 29(-4.1) | -40 | [-8] | [-12] | [6] | -60 | 41 | DP | 0.3 | OpenShort | | (-8) | -5 | 10 | 9 | 9 | -1,15 | 47 | 34 | Aug/31 | 13 | 34.31 | 34.46 | 33.62(-0.18) | 33.44(-0.12) | 33.27(-0.24) | 33.25 | -1.2 | | -2 | 33(-3.4) | -50 | [-9] | [-21] | [4] | -75 | 4 | DP | -0.1 | OpenShort | | (-10) | -12 | 15 | 3 | -12 | -1.2,5 | 47 | 35 | Aug/31 | 12 | 34.31 | 34.46 | 33.68(-0.21) | 33.48(-0.15) | 33.35(-0.24) | 33.16 | -1.3 | | -2 | 37(-2.3) | -50 | [-11] | [-22] | [-8] | -90 | -6 | DT | -0.6 | HoldShort | | (-10) | -12 | -13 | -6 | -20 | -1.6,0 | 47 | | | |
36 | Aug/31 | 11 | 34.31 | 34.46 | 33.75(-0.18) | 33.53(-0.12) | 33.43(-0.18) | 33.24 | -1.2 | | -2 | 39(-0.4) | -50 | [-9] | [-18] | [-8] | -88 | -21 | DT | -0.5 | HoldShort | | (-11) | -9 | -8 | -10 | -20 | -1.5,0 | 47 | 37 | Aug/31 | 10 | 34.31 | 34.46 | 33.81(-0.15) | 33.57(-0.12) | 33.49(-0.24) | 33.29 | -1.1 | | -2 | 39(0.4) | -50 | [-8] | [-20] | [-11] | -83 | -63 | DT | -0.6 | HoldShort | | (-8) | -12 | -23 | -6 | -20 | -1.5,5 | 47 | 38 | Aug/31 | 9 | 34.31 | 34.46 | 33.86(-0.12) | 33.61(-0.03) | 33.57(-0.09) | 33.43 | -1 | | -2 | 39(0.5) | -50 | [-6] | [-10] | [-14] | -71 | -38 | DT | -0.4 | OpenShort? | | (-8) | -5 | -32 | -1 | -20 | -1.2,9 | 47 | 39 | Aug/30 | 15 | 34.37 | 34.68 | 33.9(-0.06) | 33.61(0) | 33.6(-0.03) | 33.63 | -0.8 | | 3 | 39(1.5) | 10 | [-3] | [-4] | [2] | -59 | -30 | RG | 0.1 | Wait? | | (-5) | -2 | 7 | 0 | 0 | -0.8,11 | 51 | 40 | Aug/30 | 14 | 34.37 | 34.68 | 33.92(-0.12) | 33.62(-0.06) | 33.61(-0.06) | 33.59 | -0.8 | | 3 | 37(-0.7) | -10 | [-6] | [-8] | [3] | -64 | -1 | DP | -0.1 | OpenShort | | (-5) | -3 | 8 | 0 | 9 | -1,11 | 51 | | | |
41 | Aug/30 | 13 | 34.37 | 34.68 | 33.96(-0.12) | 33.64(-0.12) | 33.63(-0.06) | 33.54 | -0.9 | | 3 | 38(0.6) | -25 | [-6] | [-10] | [-6] | -68 | -21 | DT | -0.3 | OpenShort | | (-8) | -3 | -20 | -1 | 9 | -1.2,12 | 51 | 42 | Aug/30 | 12 | 34.37 | 34.68 | 34(-0.12) | 33.68(-0.18) | 33.65(-0.03) | 33.66 | -0.8 | | 3 | 37(0.3) | -5 | [-6] | [-9] | [5] | -59 | 7 | RG | 0 | Wait | | (-5) | -2 | 7 | 2 | 20 | -1,16 | 51 | 43 | Aug/30 | 11 | 34.37 | 34.68 | 34.04(-0.09) | 33.74(-0.21) | 33.66(0.09) | 33.62 | -0.8 | | 3 | 37(0.7) | -0 | [-5] | [-4] | [-1] | -64 | -13 | RG | -0.1 | Wait | | (-7) | 5 | -8 | 5 | 12 | -1.2,16 | 51 | 44 | Aug/30 | 10 | 34.37 | 34.68 | 34.07(-0.12) | 33.81(-0.21) | 33.63(0.06) | 33.67 | -0.8 | | 3 | 36(0.3) | -10 | [-6] | [-6] | [3] | -64 | 9 | DP | 0.1 | OpenShort | | (-7) | 3 | 0 | 5 | 20 | -1.2,16 | 51 | 45 | Aug/30 | 9 | 34.37 | 34.68 | 34.11(-0.12) | 33.88(-0.26) | 33.61(-0.12) | 33.67 | -0.8 | | 3 | 36(0.9) | -15 | [-6] | [-16] | [5] | -65 | -44 | DP | 0.2 | OpenShort? | | (-7) | -6 | 8 | 16 | -9 | -1.3,18 | 51 | | | |
46 | Aug/29 | 15 | 34.35 | 34.86 | 34.15(-0.15) | 33.97(-0.21) | 33.65(-0.15) | 33.62 | -0.7 | | 5 | 35(3.8) | -15 | [-8] | [-16] | [-5] | -78 | -53 | DT | -0.1 | OpenShort? | | (-7) | -8 | -16 | 14 | -20 | -1.6,12 | 59 | 47 | Aug/29 | 14 | 34.35 | 34.86 | 34.2(-0.12) | 34.04(-0.18) | 33.7(-0.35) | 33.72 | -0.6 | | 5 | 31(1.2) | 5 | [-6] | [-25] | [12] | -80 | -111 | RG | 0.1 | Wait | | (-8) | -18 | 38 | 7 | -18 | -1.5,8 | 59 | 48 | Aug/29 | 13 | 34.35 | 34.86 | 34.24(-0.15) | 34.1(-0.23) | 33.82(-0.5) | 33.49 | -0.8 | | 5 | 30(5.6) | -40 | [-8] | [-35] | [-19] | -113 | -196 | DT | -1.1 | HoldShort | | (-8) | -26 | -16 | -38 | -20 | -2.5,0 | 59 | 49 | Aug/29 | 12 | 34.35 | 34.86 | 34.29(-0.12) | 34.18(-0.15) | 33.99(-0.5) | 33.59 | -0.7 | | 5 | 24(5.9) | -30 | [-6] | [-32] | [-27] | -120 | -206 | DT | -1.6 | HoldShort | | (-8) | -26 | -42 | -40 | -20 | -2.8,0 | 59 | 50 | Aug/29 | 11 | 34.35 | 34.86 | 34.33(-0.09) | 34.23(-0.15) | 34.16(-0.35) | 33.85 | -0.5 | | 5 | 18(2.9) | -20 | [-5] | [-24] | [-9] | -101 | -138 | DT | -1.7 | HoldShort | | (-5) | -18 | 0 | -34 | -20 | -2.6,14 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|