|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $174.0450 One month high (close): $184.4200
PEP Daily Change: -0.08% Daily StdDev 0.95% PEP EMA_5_Trend: -0.2% 10Minute StdDev: $0.9041
Latest Price : $176.23(-0.08%) | Tue. Sep 12, 2023($0.6) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($1.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 178.44 | 177.52 | 175.26(0.05) | 176.27(0.08) | 176.36(-0.03) | 176.11 | -0.8 | | -7 | 38(-0.1) | -40 | [5] | [1] | [-11] | 61 | -10 | CR | -0.2 | HoldShort | | (7) | -3 | -26 | -3 | -20 | 0.8,91 | 46 | Sample size 50 Avg positive next hour return: 0.09%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces: 176.27(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 175.26(weak_hourly_sma_20 -0.48%)
Resistance Levels: 177.52(daily_ema_10 0.8%) 178.44(daily_ema_20 1.32%)
|
| | | 2 | Sep/8 | 10 | 178.44 | 177.52 | 175.18(0.06) | 176.13(0.11) | 176.41(0.01) | 176.55 | -0.7 | | -7 | 38(2) | -15 | [6] | [7] | [-2] | 78 | 21 | CR | 0.1 | OpenShort | | (7) | 1 | -3 | -1 | -5 | 1.3,95 | 46 | | 3 | Sep/8 | 9 | 178.44 | 177.52 | 175.07(0.04) | 175.93(0.11) | 176.39(0.03) | 176.61 | -0.7 | | -7 | 36(1.9) | -20 | [4] | [9] | [7] | 80 | 57 | RG | 0.2 | Wait? | | (6) | 3 | 21 | -3 | 2 | 1.5,92 | 46 | | 4 | Sep/7 | 15 | 178.8 | 177.64 | 175(0.03) | 175.74(0.09) | 176.33(0.05) | 176.24 | -0.9 | | -9 | 34(3.5) | -40 | [3] | [9] | [-2] | 71 | 51 | CR | -0.1 | HoldShort? | | (3) | 5 | -2 | -10 | 0 | 1.3,88 | 45 | | 5 | Sep/7 | 14 | 178.8 | 177.64 | 174.94(0.02) | 175.58(0.13) | 176.24(0.03) | 176.28 | -0.9 | | -9 | 31(1.5) | -45 | [2] | [9] | [-2] | 81 | 67 | CR | 0 | OpenShort | | (4) | 3 | -3 | -7 | 1 | 1.5,93 | 45 | | | | |
| 6 | Sep/7 | 13 | 178.8 | 177.64 | 174.9(0.03) | 175.35(0.13) | 176.18(0.18) | 176.34 | -0.8 | | -9 | 29(2.2) | -30 | [3] | [25] | [-4] | 90 | 96 | CR | 0.2 | OpenShort | | (3) | 19 | -15 | 3 | 10 | 1.7,97 | 45 | | 7 | Sep/7 | 12 | 178.8 | 177.64 | 174.84(0.06) | 175.12(0.17) | 175.86(0.22) | 176.61 | -0.7 | | -9 | 27(4.2) | 10 | [6] | [32] | [12] | 102 | 94 | RG | 0.9 | SmallShort | | (5) | 23 | 24 | 8 | 20 | 2.2,97 | 45 | | 8 | Sep/7 | 11 | 178.8 | 177.64 | 174.74(0.04) | 174.83(0.11) | 175.47(0.19) | 176.19 | -0.9 | | -9 | 23(2.9) | 10 | [4] | [25] | [15] | 102 | 88 | RG | 1.1 | SmallShort | | (4) | 20 | 23 | 31 | 20 | 2.2,97 | 45 | | 9 | Sep/7 | 10 | 178.8 | 177.64 | 174.67(-0.01) | 174.63(0.09) | 175.14(0.13) | 175.78 | -1 | | -9 | 20(-0.6) | -45 | [-1] | [16] | [3] | 82 | 103 | UR | 1.1 | SmallShort | | (3) | 14 | -10 | 27 | 20 | 1.9,84 | 45 | | 10 | Sep/7 | 9 | 178.8 | 177.64 | 174.68(-0.02) | 174.47(0.11) | 174.91(0.22) | 175.95 | -1 | | -9 | 21(-2.8) | -20 | [-2] | [27] | [32] | 77 | 146 | UR | 1.7 | SmallShort? | | (0) | 23 | 70 | 34 | 20 | 2.1,74 | 45 | | | | |
| 11 | Sep/6 | 15 | 179.18 | 177.83 | 174.72(-0.08) | 174.27(0.03) | 174.53(0.09) | 174.74 | -1.5 | | -10 | 23(-7) | -50 | [-8] | [7] | [4] | 10 | 105 | UR | 0.3 | SmallShort? | | (-5) | 9 | -1 | 17 | 15 | 0,60 | 34 | | 12 | Sep/6 | 14 | 179.18 | 177.83 | 174.86(-0.1) | 174.22(0.01) | 174.38(0.11) | 174.75 | -1.4 | | -10 | 30(-8.3) | -50 | [-10] | [8] | [9] | 2 | 120 | UR | 0.4 | SmallShort | | (-9) | 12 | 10 | 23 | 17 | -0.1,54 | 34 | | 13 | Sep/6 | 13 | 179.18 | 177.83 | 175.03(-0.12) | 174.2(-0.03) | 174.19(0.04) | 174.57 | -1.5 | | -10 | 39(-7.6) | -50 | [-13] | [-2] | [3] | -25 | 103 | DP | 0.3 | OpenShort | | (-11) | 4 | -2 | 15 | 18 | -0.4,35 | 34 | | 14 | Sep/6 | 12 | 179.18 | 177.83 | 175.24(-0.12) | 174.26(-0.02) | 174.12(0.07) | 174.6 | -1.5 | | -10 | 46(-6.5) | -50 | [-13] | [1] | [17] | -41 | 100 | UR | 0.3 | SmallShort | | (-12) | 7 | 39 | 12 | 20 | -0.5,22 | 34 | | 15 | Sep/6 | 11 | 179.18 | 177.83 | 175.45(-0.14) | 174.3(-0.09) | 174(-0.01) | 173.94 | -1.7 | | -10 | 53(-3.2) | -50 | [-15] | [-11] | [-2] | -68 | 51 | DT | -0 | OpenShort | | (-15) | -1 | -6 | 2 | 1 | -0.9,5 | 34 | | | | |
| 16 | Sep/6 | 10 | 179.18 | 177.83 | 175.69(-0.12) | 174.45(-0.06) | 174.02(-0.02) | 174.05 | -1.7 | | -10 | 56(-1.9) | -50 | [-13] | [-10] | [5] | -69 | 28 | DP | 0 | OpenShort | | (-14) | -2 | 13 | 3 | -3 | -1,6 | 34 | | 17 | Sep/6 | 9 | 179.18 | 177.83 | 175.9(-0.13) | 174.55(-0.06) | 174.06(-0.09) | 173.82 | -1.8 | | -10 | 58(-0.1) | -50 | [-14] | [-18] | [-8] | -76 | -10 | DT | -0.1 | HoldShort? | | (-14) | -9 | -21 | 3 | -15 | -1.2,4 | 34 | | 18 | Sep/5 | 15 | 179.67 | 178.01 | 176.13(-0.13) | 174.65(-0.03) | 174.21(-0.1) | 174.18 | -1.8 | | -13 | 58(-1.6) | -50 | [-14] | [-18] | [1] | -74 | -3 | DP | -0 | OpenShort? | | (-12) | -10 | 5 | 2 | -13 | -1.1,4 | 32 | | 19 | Sep/5 | 14 | 179.67 | 178.01 | 176.36(-0.2) | 174.71(-0.11) | 174.39(-0.12) | 174.1 | -1.8 | | -13 | 60(-6.4) | -50 | [-21] | [-26] | [4] | -78 | 41 | DP | -0.2 | OpenShort | | (-14) | -12 | 13 | -0 | -1 | -1.2,2 | 32 | | 20 | Sep/5 | 13 | 179.67 | 178.01 | 176.72(-0.2) | 174.9(-0.15) | 174.6(-0.17) | 173.88 | -1.9 | | -13 | 66(-2.7) | -50 | [-21] | [-33] | [-10] | -85 | -1 | DT | -0.4 | HoldShort | | (-22) | -18 | -27 | -5 | -6 | -1.4,0 | 32 | | | | |
| 21 | Sep/5 | 12 | 179.67 | 178.01 | 177.07(-0.19) | 175.17(-0.18) | 174.89(-0.09) | 174.34 | -1.7 | | -13 | 69(-3) | -50 | [-20] | [-26] | [-3] | -80 | 20 | DT | -0.3 | HoldShort | | (-19) | -9 | -10 | -1 | 3 | -1.3,3 | 32 | | 22 | Sep/5 | 11 | 179.67 | 178.01 | 177.41(-0.2) | 175.49(-0.22) | 175.04(-0.03) | 174.51 | -1.7 | | -13 | 72(-1.7) | -50 | [-21] | [-22] | [-12] | -77 | 34 | DT | -0.2 | HoldShort | | (-20) | -3 | -38 | 0 | 7 | -1.3,6 | 32 | | 23 | Sep/5 | 10 | 179.67 | 178.01 | 177.76(-0.17) | 175.87(-0.19) | 175.1(0.06) | 175.15 | -1.5 | | -13 | 73(-2) | -50 | [-18] | [-11] | [3] | -71 | 37 | DP | 0 | OpenShort | | (-18) | 6 | 3 | 6 | 12 | -1.2,9 | 32 | | 24 | Sep/5 | 9 | 179.67 | 178.01 | 178.06(-0.18) | 176.2(-0.22) | 175(-0.11) | 175.1 | -1.5 | | -13 | 75(-0.3) | -50 | [-19] | [-30] | [-4] | -76 | -15 | DT | 0 | HoldShort? | | (-19) | -11 | -14 | 7 | 1 | -1.3,7 | 32 | | 25 | Sep/1 | 15 | 180.31 | 178.39 | 178.39(-0.18) | 176.59(-0.19) | 175.2(-0.14) | 175.34 | -1.6 | | -13 | 76(2.4) | -50 | [-19] | [-31] | [5] | -77 | -23 | DP | 0.1 | OpenShort? | | (-18) | -14 | 14 | 9 | -10 | -1.3,6 | 31 | | | | |
| 26 | Sep/1 | 14 | 180.31 | 178.39 | 178.72(-0.16) | 176.92(-0.19) | 175.44(-0.28) | 175.1 | -1.6 | | -13 | 73(3.7) | -50 | [-17] | [-45] | [4] | -88 | -109 | DP | -0.1 | OpenShort | | (-20) | -29 | 18 | 5 | -20 | -1.6,2 | 31 | | 27 | Sep/1 | 13 | 180.31 | 178.39 | 179(-0.16) | 177.25(-0.2) | 175.94(-0.4) | 174.78 | -1.8 | | -13 | 70(6.7) | -50 | [-17] | [-58] | [-5] | -98 | -179 | DT | -0.5 | OpenShort | | (-17) | -41 | -2 | 2 | -20 | -1.9,0 | 31 | | 28 | Sep/1 | 12 | 180.31 | 178.39 | 179.28(-0.16) | 177.61(-0.24) | 176.64(-0.45) | 174.81 | -1.7 | | -13 | 63(9.1) | -50 | [-17] | [-65] | [-28] | -105 | -202 | DT | -0.9 | HoldShort | | (-17) | -46 | -66 | -4 | -20 | -2.2,0 | 31 | | 29 | Sep/1 | 11 | 180.31 | 178.39 | 179.56(-0.12) | 178.03(-0.29) | 177.43(-0.32) | 175.95 | -1.4 | | -13 | 54(6.3) | -50 | [-12] | [-53] | [-15] | -103 | -159 | DT | -0.9 | HoldShort | | (-13) | -33 | -37 | -8 | -20 | -2.1,0 | 31 | | 30 | Sep/1 | 10 | 180.31 | 178.39 | 179.78(-0.09) | 178.54(-0.23) | 178(-0.22) | 176.58 | -1.2 | | -13 | 48(5.7) | -50 | [-9] | [-39] | [-24] | -103 | -145 | DT | -0.9 | HoldShort | | (-11) | -23 | -59 | -11 | -20 | -2.1,0 | 31 | | | | |
| 31 | Sep/1 | 9 | 180.31 | 178.39 | 179.94(-0.07) | 178.96(-0.21) | 178.4(-0.1) | 177.61 | -0.9 | | -13 | 42(3.8) | -50 | [-7] | [-25] | [-14] | -92 | -85 | DT | -0.6 | OpenShort? | | (-6) | -10 | -36 | -6 | -11 | -1.8,3 | 31 | | 32 | Aug/31 | 15 | 180.78 | 178.72 | 180.07(-0.05) | 179.34(-0.17) | 178.58(-0.01) | 178.23 | -0.8 | | -13 | 38(3.1) | -50 | [-5] | [-12] | [-9] | -80 | -51 | DT | -0.3 | OpenShort? | | (-6) | -1 | -26 | 2 | -5 | -1.5,8 | 34 | | 33 | Aug/31 | 14 | 180.78 | 178.72 | 180.16(-0.04) | 179.65(-0.15) | 178.6(-0.02) | 178.67 | -0.7 | | -13 | 35(1.5) | -50 | [-4] | [-12] | [-2] | -71 | -44 | DT | 0.1 | OpenShort | | (-4) | -2 | -10 | 9 | -6 | -1.3,12 | 34 | | 34 | Aug/31 | 13 | 180.78 | 178.72 | 180.23(-0.03) | 179.92(-0.15) | 178.63(-0.25) | 178.85 | -0.6 | | -13 | 33(1.3) | -50 | [-3] | [-36] | [3] | -74 | -113 | DP | 0.2 | OpenShort | | (-3) | -26 | 10 | 5 | -9 | -1.3,9 | 34 | | 35 | Aug/31 | 12 | 180.78 | 178.72 | 180.28(-0.04) | 180.19(-0.18) | 179.08(-0.25) | 178.67 | -0.7 | | -13 | 32(1.9) | -50 | [-4] | [-38] | [2] | -86 | -113 | DP | -0.4 | OpenShort | | (-3) | -26 | 14 | -8 | -20 | -1.6,4 | 34 | | | | |
| 36 | Aug/31 | 11 | 180.78 | 178.72 | 180.35(-0.04) | 180.51(-0.13) | 179.52(-0.33) | 178.42 | -0.7 | | -13 | 30(3.3) | -50 | [-4] | [-44] | [-10] | -99 | -154 | DT | -1.1 | OpenShort | | (-5) | -35 | 6 | -45 | -20 | -2,1 | 34 | | 37 | Aug/31 | 10 | 180.78 | 178.72 | 180.42(-0.03) | 180.74(-0.12) | 180.11(-0.33) | 178.31 | -0.8 | | -13 | 27(3.2) | -50 | [-3] | [-43] | [-23] | -88 | -174 | DT | -2.1 | OpenShort | | (-4) | -35 | -34 | -40 | -20 | -2.4,22 | 34 | | 38 | Aug/31 | 9 | 180.78 | 178.72 | 180.47(-0.04) | 180.95(-0.08) | 180.7(-0.28) | 178.9 | -0.6 | | -13 | 24(2.6) | -50 | [-4] | [-36] | [-54] | -63 | -121 | DT | -2.4 | OpenShort? | | (-2) | -30 | -126 | -40 | -20 | -2.1,40 | 34 | | 39 | Aug/30 | 15 | 181.23 | 178.77 | 180.54(0.02) | 181.1(0.04) | 181.21(-0.05) | 181.13 | -0 | | -13 | 21(2) | -50 | [2] | [-3] | [2] | 37 | -3 | RG | -0.1 | Wait? | | (3) | -5 | 13 | -10 | -6 | 0.9,64 | 39 | | 40 | Aug/30 | 14 | 181.23 | 178.77 | 180.51(0.04) | 181.02(0.06) | 181.3(-0.12) | 180.89 | -0.1 | | -13 | 19(-0.8) | -50 | [4] | [-9] | [-11] | 32 | -54 | DR | -0.6 | OpenShort | | (1) | -13 | -21 | -16 | -18 | 0.6,67 | 39 | | | | |
| 41 | Aug/30 | 13 | 181.23 | 178.77 | 180.44(0.06) | 180.92(0.07) | 181.51(0.07) | 181.27 | 0 | | -13 | 20(-0.4) | -25 | [6] | [12] | [-4] | 56 | 5 | CR | -0.3 | HoldShort | | (5) | 7 | -4 | -14 | 0 | 1.2,76 | 39 | | 42 | Aug/30 | 12 | 181.23 | 178.77 | 180.34(0.07) | 180.8(0.07) | 181.38(0.1) | 181.34 | 0 | | -13 | 20(-1.4) | -15 | [7] | [16] | [-3] | 67 | 13 | CR | -0.1 | HoldShort | | (6) | 11 | -3 | -15 | 7 | 1.4,82 | 39 | | 43 | Aug/30 | 11 | 181.23 | 178.77 | 180.21(0.07) | 180.67(0.07) | 181.19(0.1) | 181.39 | 0 | | -13 | 22(-0.5) | -15 | [7] | [16] | [-3] | 79 | 23 | CR | 0.3 | OpenShort | | (8) | 11 | -13 | 1 | 10 | 1.6,89 | 39 | | 44 | Aug/30 | 10 | 181.23 | 178.77 | 180.08(0.07) | 180.55(0.09) | 181(0.13) | 181.62 | 0.1 | | -13 | 22(1.4) | -5 | [7] | [20] | [-1] | 97 | 51 | TP | 0.8 | OpenShort | | (8) | 14 | -13 | 10 | 19 | 2,97 | 39 | | 45 | Aug/30 | 9 | 181.23 | 178.77 | 179.96(0.11) | 180.38(0.11) | 180.77(0.26) | 181.86 | 0.2 | | -13 | 21(2.2) | 25 | [12] | [36] | [28] | 111 | 63 | UT | 1.5 | HoldLong? | | (8) | 28 | 66 | 18 | 20 | 2.6,96 | 39 | | | | |
| 46 | Aug/29 | 15 | 181.56 | 178.74 | 179.77(0.07) | 180.18(0.05) | 180.31(0.05) | 180.69 | -0.2 | | -14 | 19(-0.6) | -5 | [7] | [9] | [7] | 77 | -10 | RG | 0.6 | Wait? | | (7) | 5 | 16 | 7 | 8 | 1.4,92 | 38 | | 47 | Aug/29 | 14 | 181.56 | 178.74 | 179.65(0.07) | 180.09(0.05) | 180.22(0.03) | 180.41 | -0.3 | | -14 | 19(-2.7) | -15 | [7] | [7] | [2] | 66 | -25 | RG | 0.3 | Wait | | (6) | 3 | 2 | 9 | 2 | 1.1,88 | 38 | | 48 | Aug/29 | 13 | 181.56 | 178.74 | 179.52(0.08) | 180(0.01) | 180.17(0.04) | 180.37 | -0.3 | | -14 | 22(-1.8) | -5 | [8] | [6] | [3] | 56 | -23 | RG | 0.3 | Wait | | (8) | 4 | -3 | 19 | 11 | 1.1,78 | 38 | | 49 | Aug/29 | 12 | 181.56 | 178.74 | 179.38(0.08) | 180(0) | 180.1(0.08) | 180.43 | -0.3 | | -14 | 24(-0.8) | 20 | [8] | [10] | [18] | 57 | -2 | UT | 0.4 | OpenLong | | (8) | 8 | 39 | 19 | 18 | 1.2,77 | 38 | | 50 | Aug/29 | 11 | 181.56 | 178.74 | 179.24(0.04) | 179.98(-0.01) | 179.96(-0.07) | 179.75 | -0.5 | | -14 | 25(-1.1) | -45 | [4] | [-7] | [-7] | 38 | -30 | DR | -0.2 | OpenShort | | (6) | -7 | -23 | 13 | -11 | 0.6,73 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|