|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $316.5400 One month high (close): $334.0400
MSFT Daily Change: 1.11% Daily StdDev 1.48% MSFT EMA_5_Trend: 0.36% 10Minute StdDev: $1.7913
Latest Price : $334.04(1.11%) | Tue. Sep 12, 2023($2.1) Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($0.8) Wed. Sep 6, 2023($1.6) Tue. Sep 5, 2023($2.6) Fri. Sep 1, 2023($0.7) Thu. Aug 31, 2023($0.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 325.3 | 329.06 | 332.15(0.02) | 331.91(0.09) | 332.64(0.28) | 335.34 | 2 | | 9 | 29(2.5) | 50 | [1] | [25] | [16] | 100 | 153 | UT | 1.8 | HoldLong | | (2) | 19 | 7 | 60 | 20 | 2.2,95 | 73 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.29%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 332.15(hourly_sma_20 -0.95%) 331.91(hourly_sma_10 -1.02%) 329.06(daily_ema_10 -1.87%) 325.3(daily_ema_20 -2.99%)
Resistance Levels:
|
| | | 2 | Sep/8 | 10 | 325.3 | 329.06 | 332.08(0.04) | 331.6(0.12) | 331.72(0.26) | 334.93 | 1.9 | | 9 | 27(3.1) | 50 | [3] | [25] | [25] | 68 | 117 | UT | 2.4 | OpenLong | | (1) | 18 | 37 | 51 | 20 | 2.1,65 | 73 | | 3 | Sep/8 | 9 | 325.3 | 329.06 | 331.96(0.03) | 331.2(0.04) | 330.85(0.06) | 332.96 | 1.5 | | 9 | 24(-1.1) | 50 | [2] | [8] | [23] | 7 | 14 | UT | 1.8 | OpenLong? | | (-1) | 4 | 51 | 23 | 20 | 0.8,37 | 73 | | 4 | Sep/7 | 15 | 324.7 | 327.68 | 331.86(0.01) | 331.07(-0.03) | 330.66(-0.08) | 330.25 | 1.2 | | 6 | 25(-3.3) | 40 | [1] | [-5] | [-1] | -79 | -84 | DR | -0.3 | HoldShort? | | (0) | -5 | 8 | -16 | -10 | -1.3,4 | 68 | | 5 | Sep/7 | 14 | 324.7 | 327.68 | 331.83(0.02) | 331.16(-0.06) | 330.91(-0.08) | 329.83 | 1.1 | | 6 | 28(-3.8) | 30 | [1] | [-6] | [-9] | -86 | -105 | DR | -0.8 | HoldShort | | (0) | -5 | -14 | -21 | -16 | -1.6,4 | 68 | | | | |
| 6 | Sep/7 | 13 | 324.7 | 327.68 | 331.75(0.05) | 331.37(-0.04) | 331.18(-0.1) | 330.55 | 1.3 | | 6 | 32(-5.6) | 40 | [3] | [-7] | [-9] | -61 | -122 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -18 | -8 | -0.8,9 | 68 | | 7 | Sep/7 | 12 | 324.7 | 327.68 | 331.6(0.06) | 331.51(-0.07) | 331.5(-0.02) | 331.36 | 1.5 | | 6 | 37(-4.6) | 50 | [4] | [-2] | [-1] | -32 | -82 | DR | -0.1 | OpenShort | | (4) | -1 | 0 | -12 | 10 | -0.1,21 | 68 | | 8 | Sep/7 | 11 | 324.7 | 327.68 | 331.41(0.06) | 331.73(-0.07) | 331.57(0.03) | 331.35 | 1.4 | | 6 | 42(-3.3) | 50 | [4] | [1] | [-3] | -22 | -58 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -15 | 6 | -0,28 | 68 | | 9 | Sep/7 | 10 | 324.7 | 327.68 | 331.22(0.05) | 331.95(-0.07) | 331.46(0.01) | 331.52 | 1.5 | | 6 | 45(-2.1) | 50 | [3] | [-0] | [2] | -7 | -42 | UT | 0 | OpenLong | | (4) | 1 | 9 | -9 | 4 | 0.1,41 | 68 | | 10 | Sep/7 | 9 | 324.7 | 327.68 | 331.07(0.03) | 332.17(-0.07) | 331.43(-0.03) | 331.07 | 1.4 | | 6 | 47(-0.8) | 25 | [2] | [-3] | [-7] | 4 | -40 | DR | -0.2 | OpenShort? | | (3) | -2 | -19 | -4 | -7 | 0,54 | 68 | | | | |
| 11 | Sep/6 | 15 | 324.32 | 327.33 | 330.97(0.04) | 332.39(-0.05) | 331.54(0.01) | 332.07 | 1.8 | | 7 | 48(-2.4) | 40 | [3] | [1] | [3] | 24 | -10 | UT | 0.2 | OpenLong? | | (3) | 1 | 7 | -0 | 4 | 0.5,61 | 65 | | 12 | Sep/6 | 14 | 324.32 | 327.33 | 330.83(0.05) | 332.55(-0.05) | 331.51(-0.11) | 331.71 | 1.7 | | 7 | 51(-1.5) | 35 | [3] | [-6] | [2] | 20 | -52 | RG | 0.1 | Wait | | (3) | -7 | 13 | -8 | -7 | 0.4,60 | 65 | | 13 | Sep/6 | 13 | 324.32 | 327.33 | 330.65(0.04) | 332.72(0.02) | 331.88(-0.17) | 331 | 1.5 | | 7 | 52(-1.2) | 30 | [3] | [-8] | [-7] | 17 | -77 | DR | -0.4 | OpenShort | | (3) | -11 | -4 | -13 | -20 | 0.2,62 | 65 | | 14 | Sep/6 | 12 | 324.32 | 327.33 | 330.53(0.05) | 332.67(0.05) | 332.46(-0.13) | 331.22 | 1.6 | | 7 | 53(-1.1) | 30 | [3] | [-4] | [-10] | 25 | -67 | DR | -0.5 | OpenShort | | (3) | -9 | -11 | -20 | -20 | 0.3,67 | 65 | | 15 | Sep/6 | 11 | 324.32 | 327.33 | 330.37(0.07) | 332.5(0.11) | 332.9(-0.1) | 331.78 | 1.7 | | 7 | 54(-1.4) | 35 | [5] | [-0] | [-7] | 44 | -60 | DR | -0.5 | OpenShort | | (4) | -7 | -3 | -16 | -20 | 0.6,79 | 65 | | | | |
| 16 | Sep/6 | 10 | 324.32 | 327.33 | 330.15(0.07) | 332.13(0.14) | 333.23(-0.09) | 331.95 | 1.7 | | 7 | 56(0) | 25 | [5] | [1] | [-14] | 57 | -48 | CR | -0.5 | HoldShort | | (5) | -6 | -29 | -13 | -20 | 0.7,89 | 65 | | 17 | Sep/6 | 9 | 324.32 | 327.33 | 329.92(0.06) | 331.66(0.17) | 333.52(-0.02) | 333.5 | 2.1 | | 7 | 56(2.4) | 30 | [4] | [7] | [-2] | 86 | 42 | CR | -0 | OpenShort? | | (6) | -1 | -4 | -6 | -0 | 1.5,98 | 65 | | 18 | Sep/5 | 15 | 323.94 | 326.32 | 329.72(0.07) | 331.1(0.18) | 333.58(0.21) | 333.73 | 2.5 | | 5 | 53(-0.5) | 50 | [5] | [23] | [1] | 91 | 101 | UT | 0.1 | HoldLong? | | (5) | 14 | 2 | -10 | 18 | 1.7,98 | 65 | | 19 | Sep/5 | 14 | 323.94 | 326.32 | 329.49(0.07) | 330.5(0.16) | 332.87(0.23) | 333.59 | 2.4 | | 5 | 54(5.4) | 50 | [5] | [23] | [1] | 96 | 107 | UT | 0.3 | OpenLong | | (4) | 15 | 2 | -14 | 20 | 1.9,98 | 65 | | 20 | Sep/5 | 13 | 323.94 | 326.32 | 329.25(0.08) | 329.97(0.13) | 332.09(0.32) | 333.44 | 2.4 | | 5 | 49(6) | 50 | [5] | [28] | [3] | 104 | 130 | TP | 0.7 | OpenShort | | (5) | 21 | -4 | 5 | 20 | 2.2,99 | 65 | | | | |
| 21 | Sep/5 | 12 | 323.94 | 326.32 | 329(0.08) | 329.55(0.13) | 331.02(0.36) | 333.66 | 2.4 | | 5 | 43(8.8) | 50 | [5] | [31] | [10] | 120 | 151 | UT | 1.6 | HoldLong | | (6) | 23 | 4 | 24 | 20 | 2.8,100 | 65 | | 22 | Sep/5 | 11 | 323.94 | 326.32 | 328.75(0.08) | 329.13(0.17) | 329.82(0.38) | 333.41 | 2.4 | | 5 | 34(15.2) | 50 | [5] | [33] | [34] | 138 | 156 | UT | 2.7 | HoldLong | | (5) | 25 | 58 | 61 | 20 | 3.5,100 | 65 | | 23 | Sep/5 | 10 | 323.94 | 326.32 | 328.49(0.03) | 328.56(0.05) | 328.57(0.13) | 330.29 | 1.6 | | 5 | 19(2.1) | 50 | [2] | [12] | [15] | 88 | 53 | UT | 2.3 | OpenLong | | (1) | 8 | 11 | 53 | 20 | 2.4,78 | 65 | | 24 | Sep/5 | 9 | 323.94 | 326.32 | 328.4(0.02) | 328.4(0.05) | 328.14(0.09) | 329.69 | 1.4 | | 5 | 16(1.9) | 50 | [1] | [9] | [18] | 48 | 43 | UT | 2.4 | OpenLong? | | (1) | 6 | 31 | 36 | 17 | 2,48 | 65 | | 25 | Sep/1 | 15 | 323.67 | 325.14 | 328.33(-0.01) | 328.23(0.02) | 327.85(-0.07) | 328.06 | 1.2 | | 3 | 15(-1.7) | 15 | [-1] | [-2] | [1] | -45 | -18 | RG | 0.4 | Wait? | | (0) | -5 | 10 | -8 | -8 | -0.5,18 | 57 | | | | |
| 26 | Sep/1 | 14 | 323.67 | 325.14 | 328.37(-0.01) | 328.16(-0.01) | 328.07(-0.12) | 327.52 | 1.1 | | 3 | 16(0.6) | 5 | [-1] | [-7] | [-7] | -71 | -51 | RG | -0.9 | SmallLong | | (-1) | -8 | -1 | -32 | -12 | -1.4,14 | 57 | | 27 | Sep/1 | 13 | 323.67 | 325.14 | 328.37(0) | 328.19(-0.04) | 328.45(-0.02) | 327.56 | 1.1 | | 3 | 16(-0.4) | 15 | [0] | [-1] | [-9] | -61 | -35 | DR | -1.6 | OpenShort | | (0) | -1 | -5 | -41 | -3 | -1.5,27 | 57 | | 28 | Sep/1 | 12 | 323.67 | 325.14 | 328.37(-0) | 328.33(-0.05) | 328.53(-0.05) | 327.81 | 1.1 | | 3 | 16(0.2) | 0 | [0] | [-3] | [-7] | -21 | -33 | DR | -1.2 | OpenShort | | (1) | -3 | -9 | -24 | -1 | -1,54 | 57 | | 29 | Sep/1 | 11 | 323.67 | 325.14 | 328.39(0.01) | 328.5(-0.02) | 328.68(0.01) | 328.29 | 1.3 | | 3 | 16(-0.7) | 15 | [1] | [2] | [-4] | 24 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -17 | 12 | -2 | -0.2,79 | 57 | | 30 | Sep/1 | 10 | 323.67 | 325.14 | 328.36(0.01) | 328.55(0.01) | 328.65(0.08) | 329.19 | 1.5 | | 3 | 17(-1) | 25 | [1] | [7] | [4] | 61 | 40 | UT | 0.9 | OpenLong | | (1) | 5 | -2 | 24 | 8 | 1.4,76 | 57 | | | | |
| 31 | Sep/1 | 9 | 323.67 | 325.14 | 328.34(0.05) | 328.52(0.05) | 328.4(0.14) | 329.32 | 1.6 | | 3 | 18(0.7) | 50 | [3] | [13] | [13] | 51 | 14 | UT | 1.4 | OpenLong? | | (1) | 9 | 23 | 26 | 13 | 1.5,63 | 57 | | 32 | Aug/31 | 15 | 323.6 | 324.03 | 328.18(0.08) | 328.36(-0.02) | 327.93(-0.07) | 328.1 | 1.3 | | 2 | 17(-19.4) | 30 | [5] | [-2] | [-2] | -11 | -105 | DR | 0.3 | OpenShort? | | (1) | -5 | -6 | 2 | -2 | -0.1,42 | 60 | | 33 | Aug/31 | 14 | 323.6 | 324.03 | 327.92(0.09) | 328.43(0.01) | 328.15(-0.05) | 328.42 | 1.3 | | 2 | 36(-10.8) | 40 | [6] | [0] | [0] | -10 | -88 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | -11 | -1 | 0.4,30 | 60 | | 34 | Aug/31 | 13 | 323.6 | 324.03 | 327.64(0.09) | 328.39(-0.01) | 328.31(-0.05) | 328.09 | 1.3 | | 2 | 47(-10.1) | 40 | [6] | [-1] | [-1] | -27 | -98 | DR | -0.1 | OpenShort | | (5) | -3 | 14 | -31 | -6 | 0.3,16 | 60 | | 35 | Aug/31 | 12 | 323.6 | 324.03 | 327.35(0.05) | 328.43(-0.04) | 328.46(-0.05) | 327.36 | 1 | | 2 | 57(-3.7) | 10 | [3] | [-2] | [-8] | -16 | -66 | DR | -0.5 | OpenShort | | (5) | -3 | -6 | -30 | -12 | 0,34 | 60 | | | | |
| 36 | Aug/31 | 11 | 323.6 | 324.03 | 327.18(0.07) | 328.57(-0.01) | 328.63(-0.06) | 327.7 | 1.1 | | 2 | 61(-5.2) | 15 | [5] | [-2] | [-13] | 22 | -70 | DR | -0.4 | OpenShort | | (4) | -4 | -26 | -16 | -17 | 0.2,67 | 60 | | 37 | Aug/31 | 10 | 323.6 | 324.03 | 326.95(0.1) | 328.6(0.05) | 328.82(0.03) | 329.07 | 1.5 | | 2 | 66(-3) | 25 | [7] | [7] | [-2] | 67 | -38 | CR | 0.1 | HoldShort | | (6) | 2 | -5 | 0 | 0 | 0.9,94 | 60 | | 38 | Aug/31 | 9 | 323.6 | 324.03 | 326.63(0.09) | 328.43(0.04) | 328.71(0.06) | 329.34 | 1.6 | | 2 | 69(-0.6) | 30 | [6] | [8] | [4] | 74 | 1 | UT | 0.3 | OpenLong? | | (6) | 4 | 11 | 1 | 9 | 1.1,96 | 60 | | 39 | Aug/30 | 15 | 323.51 | 323.01 | 326.33(0.07) | 328.29(0.04) | 328.5(0.04) | 328.78 | 1.5 | | 1 | 70(1.2) | 10 | [5] | [6] | [3] | 69 | 16 | RG | 0.1 | Wait? | | (6) | 3 | 9 | -1 | 5 | 1,94 | 56 | | 40 | Aug/30 | 14 | 323.51 | 323.01 | 326.09(0.07) | 328.29(0) | 328.37(-0.05) | 328.3 | 1.3 | | 1 | 68(-0.8) | 0 | [5] | [-1] | [-1] | 66 | -17 | DR | -0 | OpenShort | | (4) | -3 | -3 | -3 | 2 | 0.9,93 | 56 | | | | |
| 41 | Aug/30 | 13 | 323.51 | 323.01 | 325.85(0.09) | 328.17(0.05) | 328.53(0.05) | 328.48 | 1.4 | | 1 | 69(-0.4) | 15 | [6] | [8] | [-2] | 71 | -2 | CR | -0 | HoldShort | | (5) | 3 | -3 | -2 | -5 | 1.1,93 | 56 | | 42 | Aug/30 | 12 | 323.51 | 323.01 | 325.55(0.12) | 327.99(0.17) | 328.37(0.07) | 328.65 | 1.4 | | 1 | 70(-2.8) | 35 | [8] | [13] | [0] | 72 | -9 | UT | 0.1 | OpenLong | | (6) | 5 | 9 | -5 | -20 | 1.2,92 | 56 | | 43 | Aug/30 | 11 | 323.51 | 323.01 | 325.16(0.12) | 327.42(0.16) | 328.15(0.01) | 328.18 | 1.3 | | 1 | 72(-2.7) | 25 | [8] | [9] | [-3] | 74 | -34 | CR | 0 | HoldShort | | (8) | 1 | -4 | -2 | -16 | 1.2,94 | 56 | | 44 | Aug/30 | 10 | 323.51 | 323.01 | 324.78(0.14) | 326.9(0.2) | 328.11(0.07) | 328.37 | 1.4 | | 1 | 75(-0.7) | 35 | [9] | [15] | [-4] | 78 | -20 | CR | 0.1 | OpenShort | | (8) | 5 | -10 | -1 | -8 | 1.3,95 | 56 | | 45 | Aug/30 | 9 | 323.51 | 323.01 | 324.33(0.1) | 326.24(0.14) | 327.88(0.02) | 328.91 | 1.5 | | 1 | 76(3.7) | 35 | [7] | [9] | [9] | 87 | 39 | UT | 0.4 | OpenLong? | | (9) | 1 | 21 | -2 | 20 | 1.7,94 | 56 | | | | |
| 46 | Aug/29 | 15 | 323.47 | 322.2 | 324(0.08) | 325.78(0.14) | 327.81(0.06) | 327.78 | 1 | | -2 | 72(17.5) | 5 | [5] | [11] | [1] | 80 | 51 | RG | -0 | Wait? | | (6) | 4 | 6 | -8 | 11 | 1.5,92 | 55 | | 47 | Aug/29 | 14 | 323.47 | 322.2 | 323.74(0.1) | 325.31(0.14) | 327.61(0.28) | 327.48 | 0.9 | | -2 | 55(2.1) | 20 | [7] | [25] | [-3] | 81 | 88 | CR | -0.1 | OpenShort | | (5) | 18 | -8 | -11 | 16 | 1.5,93 | 55 | | 48 | Aug/29 | 13 | 323.47 | 322.2 | 323.43(0.1) | 324.84(0.14) | 326.71(0.31) | 327.89 | 1 | | -2 | 53(4.9) | 40 | [7] | [27] | [9] | 94 | 116 | UT | 0.5 | OpenLong | | (7) | 20 | 2 | 31 | 20 | 1.9,96 | 55 | | 49 | Aug/29 | 12 | 323.47 | 322.2 | 323.12(0.09) | 324.38(0.12) | 325.7(0.35) | 327.76 | 0.9 | | -2 | 48(6.3) | 35 | [6] | [29] | [7] | 103 | 137 | UT | 1 | HoldLong | | (6) | 23 | -8 | 34 | 20 | 2.2,98 | 55 | | 50 | Aug/29 | 11 | 323.47 | 322.2 | 322.83(0.09) | 324(0.15) | 324.58(0.27) | 328.2 | 1 | | -2 | 41(10.2) | 45 | [6] | [25] | [21] | 113 | 146 | UT | 1.9 | HoldLong | | (6) | 18 | 29 | 38 | 20 | 2.9,90 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|