|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $188.7400 One month high (close): $196.6100
MMC Daily Change: -0.48% Daily StdDev 0.75% MMC EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $194.76(-0.48%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 192.84 | 194.97 | 194.43(0.03) | 195.28(0.04) | 195.46(-0.08) | 195.01 | 0.8 | | 13 | 38(-0.2) | 35 | [4] | [-5] | [-14] | 48 | -25 | DR | -0.5 | OpenShort | | (6) | -11 | -32 | -12 | -18 | 0.6,83 | 69 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.61%(42%)
Daily Trend: %
Up Forces: 195.28(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 194.43(hourly_sma_20 -0.3%) 192.84(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Sep/8 | 10 | 192.84 | 194.97 | 194.37(0.03) | 195.2(0.07) | 195.46(0) | 195.51 | 1 | | 13 | 38(1.3) | 50 | [4] | [7] | [-7] | 73 | 27 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -5 | -2 | 1.2,93 | 69 | | 3 | Sep/8 | 9 | 192.84 | 194.97 | 194.31(0.05) | 195.07(0.11) | 195.62(0.05) | 195.78 | 1.1 | | 13 | 37(2.7) | 50 | [7] | [17] | [5] | 83 | 39 | UT | 0.2 | OpenLong? | | (6) | 7 | 17 | -4 | 2 | 1.5,95 | 69 | | 4 | Sep/7 | 15 | 192.64 | 194.71 | 194.21(0.03) | 194.86(0.08) | 195.53(0.1) | 195.51 | 1.1 | | 13 | 34(1.6) | 50 | [4] | [22] | [1] | 83 | 64 | UT | -0 | OpenLong? | | (5) | 13 | 2 | -2 | 7 | 1.5,95 | 73 | | 5 | Sep/7 | 14 | 192.64 | 194.71 | 194.16(-0.01) | 194.71(0.08) | 195.34(0.12) | 195.48 | 1.1 | | 13 | 33(-1.3) | 40 | [-1] | [23] | [-4] | 87 | 113 | RG | 0.2 | Wait | | (4) | 16 | -16 | 3 | 11 | 1.6,97 | 73 | | | | |
| 6 | Sep/7 | 13 | 192.64 | 194.71 | 194.18(-0.01) | 194.55(0.11) | 195.1(0.16) | 195.74 | 1.2 | | 13 | 34(-0.6) | 50 | [-1] | [31] | [10] | 95 | 134 | UR | 0.7 | SmallShort | | (-1) | 21 | 15 | 20 | 17 | 1.8,100 | 73 | | 7 | Sep/7 | 12 | 192.64 | 194.71 | 194.19(-0.02) | 194.33(0.15) | 194.78(0.13) | 195.51 | 1.1 | | 13 | 35(-1.9) | 50 | [-3] | [29] | [7] | 88 | 127 | UR | 0.8 | SmallShort | | (-1) | 17 | 6 | 24 | 12 | 1.5,100 | 73 | | 8 | Sep/7 | 11 | 192.64 | 194.71 | 194.22(-0.01) | 194.04(0.12) | 194.52(0.18) | 195.41 | 1.1 | | 13 | 37(-1.5) | 50 | [-1] | [34] | [25] | 78 | 120 | UR | 1 | SmallShort | | (-2) | 24 | 56 | 26 | 20 | 1.3,95 | 73 | | 9 | Sep/7 | 10 | 192.64 | 194.71 | 194.24(-0.05) | 193.81(0.05) | 194.17(0.04) | 194.52 | 0.7 | | 13 | 38(-3.4) | 35 | [-7] | [9] | [8] | 36 | 76 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 17 | 9 | 0.3,78 | 73 | | 10 | Sep/7 | 9 | 192.64 | 194.71 | 194.33(-0.05) | 193.71(0.07) | 194.1(0.06) | 194.32 | 0.7 | | 13 | 42(-3.6) | 35 | [-7] | [13] | [6] | 15 | 71 | UR | 0.2 | SmallShort? | | (-6) | 8 | 10 | 14 | 9 | -0,65 | 73 | | | | |
| 11 | Sep/6 | 15 | 192.38 | 194.36 | 194.43(-0.05) | 193.58(0.02) | 193.99(0.06) | 194.16 | 0.7 | | 13 | 45(-3.2) | 25 | [-7] | [10] | [3] | -1 | 61 | UR | 0.1 | SmallShort? | | (-7) | 8 | 1 | 9 | 16 | -0.2,54 | 63 | | 12 | Sep/6 | 14 | 192.38 | 194.36 | 194.52(-0.02) | 193.58(0) | 193.87(0.17) | 194.14 | 0.7 | | 13 | 48(-0.2) | 50 | [-3] | [24] | [11] | -16 | 49 | UR | 0.2 | SmallShort | | (-6) | 23 | 22 | 11 | 20 | -0.3,42 | 63 | | 13 | Sep/6 | 13 | 192.38 | 194.36 | 194.56(-0.05) | 193.54(-0.01) | 193.55(0.05) | 193.8 | 0.6 | | 13 | 49(-0.3) | 30 | [-7] | [7] | [-2] | -27 | 29 | RG | 0.2 | Wait | | (-5) | 7 | -15 | 12 | 8 | -0.6,38 | 63 | | 14 | Sep/6 | 12 | 192.38 | 194.36 | 194.66(-0.05) | 193.56(-0.03) | 193.46(0.08) | 194.04 | 0.7 | | 13 | 49(-0.8) | 50 | [-7] | [9] | [10] | -28 | 47 | UR | 0.5 | SmallShort | | (-5) | 11 | 13 | 23 | 20 | -0.5,35 | 63 | | 15 | Sep/6 | 11 | 192.38 | 194.36 | 194.75(-0.05) | 193.61(-0.1) | 193.3(0.07) | 193.83 | 0.6 | | 13 | 50(-0.2) | 45 | [-7] | [3] | [10] | -49 | 24 | UR | 0.4 | SmallShort | | (-7) | 9 | 16 | 13 | 20 | -0.8,21 | 63 | | | | |
| 16 | Sep/6 | 10 | 192.38 | 194.36 | 194.85(-0.05) | 193.81(-0.11) | 193.3(0) | 193.57 | 0.5 | | 13 | 50(0.4) | 50 | [-7] | [-7] | [24] | -64 | -15 | RG | 0.3 | Wait | | (-7) | 0 | 63 | 11 | 16 | -1,11 | 63 | | 17 | Sep/6 | 9 | 192.38 | 194.36 | 194.94(-0.1) | 194.03(-0.19) | 193.16(-0.19) | 192.56 | 0.1 | | 13 | 49(5.4) | -25 | [-13] | [-39] | [-16] | -96 | -63 | DT | -0.5 | OpenShort? | | (-10) | -25 | -46 | 4 | -15 | -2,4 | 63 | | 18 | Sep/5 | 15 | 192.16 | 193.97 | 195.13(-0.08) | 194.4(-0.13) | 193.53(-0.06) | 193.3 | 0.5 | | 11 | 44(2.8) | 5 | [-11] | [-18] | [0] | -89 | -19 | RG | -0.2 | Wait? | | (-9) | -8 | 0 | 5 | -11 | -1.7,4 | 61 | | 19 | Sep/5 | 14 | 192.16 | 193.97 | 195.28(-0.07) | 194.66(-0.15) | 193.65(-0.14) | 193.3 | 0.5 | | 11 | 41(3.7) | 5 | [-9] | [-29] | [3] | -96 | -62 | BT | -0.3 | OpenLong | | (-10) | -18 | 12 | 1 | -18 | -1.9,2 | 61 | | 20 | Sep/5 | 13 | 192.16 | 193.97 | 195.42(-0.08) | 194.95(-0.17) | 193.92(-0.28) | 193.1 | 0.4 | | 11 | 38(6.1) | -25 | [-11] | [-49] | [-16] | -109 | -109 | DT | -0.9 | HoldShort | | (-11) | -37 | -41 | -1 | -20 | -2.5,4 | 61 | | | | |
| 21 | Sep/5 | 12 | 192.16 | 193.97 | 195.58(-0.07) | 195.28(-0.11) | 194.47(-0.22) | 193.75 | 0.6 | | 11 | 31(3.3) | -20 | [-9] | [-37] | [-14] | -104 | -74 | DT | -0.9 | HoldShort | | (-7) | -29 | -29 | -10 | -20 | -2.3,4 | 61 | | 22 | Sep/5 | 11 | 192.16 | 193.97 | 195.72(-0.07) | 195.49(-0.05) | 194.9(-0.19) | 194.21 | 0.8 | | 11 | 28(2.5) | 0 | [-9] | [-29] | [-2] | -99 | -55 | BT | -1 | OpenLong | | (-9) | -25 | 20 | -31 | -20 | -2.1,4 | 61 | | 23 | Sep/5 | 10 | 192.16 | 193.97 | 195.86(-0.08) | 195.59(-0.09) | 195.27(-0.21) | 193.9 | 0.7 | | 11 | 26(4.4) | -25 | [-11] | [-35] | [-23] | -106 | -71 | DT | -2.1 | HoldShort | | (-10) | -28 | -44 | -33 | -20 | -3,19 | 61 | | 24 | Sep/5 | 9 | 192.16 | 193.97 | 196.02(-0.06) | 195.77(-0.06) | 195.68(-0.16) | 194.61 | 1 | | 11 | 21(2.8) | -15 | [-8] | [-25] | [-33] | -75 | -49 | DT | -2 | OpenShort? | | (-9) | -21 | -78 | -25 | -20 | -2.6,40 | 61 | | 25 | Sep/1 | 15 | 192.11 | 193.65 | 196.13(-0.04) | 195.77(0) | 195.99(-0.05) | 195.86 | 1.5 | | 14 | 18(-2.8) | 20 | [-5] | [-4] | [-1] | -6 | 20 | RG | -0.3 | Wait? | | (-4) | -7 | -4 | -1 | 0 | -0.6,59 | 60 | | | | |
| 26 | Sep/1 | 14 | 192.11 | 193.65 | 196.2(-0.01) | 195.89(0.02) | 196.09(-0.01) | 195.91 | 1.5 | | 14 | 21(0.2) | 40 | [-1] | [3] | [-3] | -6 | -1 | RG | -0.3 | Wait | | (-5) | -1 | -7 | -3 | -4 | -0.5,57 | 60 | | 27 | Sep/1 | 13 | 192.11 | 193.65 | 196.21(0.01) | 195.86(0.01) | 196.1(0.1) | 196.03 | 1.6 | | 14 | 21(-0.4) | 50 | [1] | [19] | [2] | 1 | 6 | UT | -0.1 | OpenLong | | (0) | 14 | 4 | 3 | 6 | -0.3,58 | 60 | | 28 | Sep/1 | 12 | 192.11 | 193.65 | 196.19(0.01) | 195.85(-0.03) | 195.91(0.03) | 195.97 | 1.5 | | 14 | 21(-0.4) | 50 | [1] | [6] | [-1] | -4 | -13 | CR | 0.1 | HoldShort | | (1) | 4 | -12 | 12 | 9 | -0.4,56 | 60 | | 29 | Sep/1 | 11 | 192.11 | 193.65 | 196.18(0.02) | 195.85(0) | 195.86(0.04) | 196.17 | 1.6 | | 14 | 22(-1.1) | 50 | [3] | [10] | [1] | 4 | -11 | UT | 0.6 | OpenLong | | (2) | 6 | -13 | 26 | 9 | -0,54 | 60 | | 30 | Sep/1 | 10 | 192.11 | 193.65 | 196.14(0.05) | 195.9(0.02) | 195.79(0.05) | 196.39 | 1.7 | | 14 | 23(-3.7) | 50 | [7] | [14] | [14] | -7 | -32 | UT | 1.1 | OpenLong | | (4) | 7 | 30 | 13 | 15 | 0.4,33 | 60 | | | | |
| 31 | Sep/1 | 9 | 192.11 | 193.65 | 196.05(0.03) | 195.87(-0.04) | 195.69(0.03) | 195.91 | 1.5 | | 14 | 27(-2.1) | 50 | [4] | [6] | [16] | -40 | -35 | UT | 0.3 | OpenLong? | | (5) | 4 | 49 | -4 | 10 | -0.2,15 | 60 | | 32 | Aug/31 | 15 | 191.8 | 192.98 | 196.05(0) | 195.95(-0.09) | 195.63(-0.09) | 195.13 | 1.4 | | 11 | 29(-2.3) | 25 | [0] | [-15] | [-16] | -74 | -65 | DR | -0.7 | OpenShort? | | (1) | -12 | -34 | -20 | -11 | -1.2,6 | 60 | | 33 | Aug/31 | 14 | 191.8 | 192.98 | 195.99(0.04) | 196.12(-0.07) | 195.81(-0.07) | 195.68 | 1.7 | | 11 | 31(-3.7) | 50 | [5] | [-10] | [-5] | -45 | -84 | DR | -0.2 | OpenShort | | (2) | -10 | -10 | -11 | -2 | -0.4,15 | 60 | | 34 | Aug/31 | 13 | 191.8 | 192.98 | 195.92(0.05) | 196.26(-0.06) | 195.94(-0.04) | 195.84 | 1.7 | | 11 | 35(-5.3) | 50 | [7] | [-4] | [-4] | -27 | -67 | DR | -0.1 | OpenShort | | (6) | -5 | -4 | -15 | -2 | -0.1,26 | 60 | | 35 | Aug/31 | 12 | 191.8 | 192.98 | 195.82(0.04) | 196.37(-0.07) | 196.01(-0.02) | 195.9 | 1.8 | | 11 | 40(-1.4) | 50 | [5] | [-3] | [4] | -13 | -50 | RG | -0.1 | Wait | | (7) | -3 | 20 | -15 | -2 | 0.1,35 | 60 | | | | |
| 36 | Aug/31 | 11 | 191.8 | 192.98 | 195.75(0.03) | 196.51(-0.03) | 196.05(-0.13) | 195.58 | 1.6 | | 11 | 41(-2.5) | 40 | [4] | [-15] | [-13] | -13 | -80 | DR | -0.5 | OpenShort | | (4) | -18 | -24 | -16 | -20 | -0.2,42 | 60 | | 37 | Aug/31 | 10 | 191.8 | 192.98 | 195.69(0.05) | 196.57(0.03) | 196.3(-0.06) | 195.98 | 1.8 | | 11 | 44(-1.3) | 50 | [7] | [-1] | [-11] | 17 | -62 | DR | -0.3 | OpenShort | | (6) | -8 | -24 | -9 | -20 | 0.3,59 | 60 | | 38 | Aug/31 | 9 | 191.8 | 192.98 | 195.6(0.05) | 196.52(0.03) | 196.42(-0.09) | 196.38 | 2 | | 11 | 45(-0.8) | 50 | [7] | [-5] | [2] | 33 | -41 | RG | -0 | Wait? | | (6) | -12 | 13 | -11 | -13 | 0.7,65 | 60 | | 39 | Aug/30 | 15 | 191.58 | 192.37 | 195.51(0.04) | 196.46(0.04) | 196.59(-0.07) | 196.16 | 2.1 | | 10 | 46(-2.3) | 50 | [5] | [-2] | [-5] | 34 | -34 | DR | -0.4 | OpenShort? | | (6) | -10 | -4 | -14 | -18 | 0.6,69 | 67 | | 40 | Aug/30 | 14 | 191.58 | 192.37 | 195.43(0.04) | 196.39(0.08) | 196.73(-0.12) | 196.21 | 2.1 | | 10 | 48(-0.2) | 35 | [5] | [-6] | [-14] | 44 | -38 | DR | -0.5 | OpenShort | | (5) | -16 | -28 | -16 | -20 | 0.7,76 | 67 | | | | |
| 41 | Aug/30 | 13 | 191.58 | 192.37 | 195.36(0.05) | 196.23(0.1) | 196.97(0.07) | 196.67 | 2.3 | | 10 | 49(1.8) | 50 | [7] | [21] | [-5] | 66 | 34 | CR | -0.3 | HoldShort | | (7) | 10 | -7 | -10 | -5 | 1.2,86 | 67 | | 42 | Aug/30 | 12 | 191.58 | 192.37 | 195.26(0.07) | 196.03(0.09) | 196.84(0.11) | 196.79 | 2.3 | | 10 | 47(1.8) | 50 | [10] | [27] | [-9] | 76 | 32 | CR | -0 | OpenShort | | (7) | 15 | -22 | -16 | 9 | 1.5,88 | 67 | | 43 | Aug/30 | 11 | 191.58 | 192.37 | 195.12(0.08) | 195.85(0.14) | 196.62(0.14) | 197.14 | 2.5 | | 10 | 45(3) | 50 | [11] | [34] | [7] | 93 | 50 | UT | 0.5 | OpenLong | | (10) | 19 | 17 | -2 | 14 | 2,93 | 67 | | 44 | Aug/30 | 10 | 191.58 | 192.37 | 194.96(0.09) | 195.58(0.16) | 196.34(0.15) | 196.87 | 2.4 | | 10 | 42(2) | 50 | [12] | [38] | [-9] | 95 | 42 | CR | 0.6 | OpenShort | | (10) | 20 | -30 | 1 | 13 | 2,95 | 67 | | 45 | Aug/30 | 9 | 191.58 | 192.37 | 194.78(0.12) | 195.26(0.13) | 196.04(0.29) | 197.36 | 2.6 | | 10 | 40(4.4) | 50 | [16] | [55] | [33] | 123 | 77 | UT | 1.5 | HoldLong? | | (13) | 39 | 82 | 13 | 20 | 2.9,100 | 67 | | | | |
| 46 | Aug/29 | 15 | 191.3 | 191.75 | 194.55(0.08) | 195(0.1) | 195.48(0.13) | 196.05 | 2.4 | | 10 | 36(-3) | 50 | [11] | [31] | [9] | 98 | 28 | UT | 0.7 | HoldLong? | | (11) | 18 | 20 | 7 | 18 | 1.9,100 | 69 | | 47 | Aug/29 | 14 | 191.3 | 191.75 | 194.4(0.09) | 194.81(0.07) | 195.23(0.07) | 195.74 | 2.2 | | 10 | 39(-4.5) | 50 | [12] | [21] | [5] | 93 | -10 | UT | 0.7 | HoldLong | | (9) | 10 | 4 | 14 | 18 | 1.7,100 | 69 | | 48 | Aug/29 | 13 | 191.3 | 191.75 | 194.22(0.09) | 194.68(0.07) | 195.09(0.14) | 195.68 | 2.2 | | 10 | 43(-1.9) | 50 | [12] | [31] | [13] | 84 | 19 | UT | 0.7 | HoldLong | | (11) | 19 | 18 | 28 | 20 | 1.7,91 | 69 | | 49 | Aug/29 | 12 | 191.3 | 191.75 | 194.05(0.09) | 194.55(0.04) | 194.81(0.17) | 195.39 | 2.1 | | 10 | 45(-2.1) | 50 | [12] | [33] | [24] | 76 | 17 | UT | 0.6 | HoldLong | | (11) | 23 | 52 | 25 | 20 | 1.5,88 | 69 | | 50 | Aug/29 | 11 | 191.3 | 191.75 | 193.88(0.06) | 194.47(-0.02) | 194.47(-0.04) | 194.55 | 1.6 | | 10 | 47(-3.8) | 50 | [8] | [-1] | [-2] | 52 | -48 | DR | 0.1 | OpenShort | | (9) | -5 | -16 | 17 | 3 | 0.7,84 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|