FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $30.7600 One month high (close): $34.4450

FLGT Daily Change: -2.38% Daily StdDev 2.22% FLGT EMA_5_Trend: -1.31% 10Minute StdDev: $0.3399

Latest Price : $30.76(-2.38%)

Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($0.4) Thu. Aug 31, 2023($0.2)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.3

Sample size 22 Avg positive next hour return: 0.56%(55%) Avg negative next hour return: -0.27%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	11	33.1	32.5	31.6(0.03)	31.5(-0.06)	31.55(0.13)	31.62	-1.5	-10	14(0.1)	-40	[1]	[2]	[3]	-14	12	RG	0.5	Wait	(1)	6	-8	11	20	0.1,34	19
Daily Trend: % Up Forces: Down Forces: 31.5(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 32.5(daily_ema_10 2.78%) 33.1(daily_ema_20 4.68%)

2	Sep/8	10	33.1	32.5	31.6(0)	31.52(-0.06)	31.51(0.16)	31.68	-1.4	-10	14(-0.2)	-15	[0]	[3]	[18]	-8	73	UR	1.2	SmallShort	(0)	7	37	14	20	0.6,27	19
3	Sep/8	9	33.1	32.5	31.59(-0.09)	31.54(-0.13)	31.51(0)	31.4	-1.7	-10	15(-1.6)	-50	[-4]	[-7]	[-4]	-65	38	DT	-0.4	OpenShort?	(-1)	0	-15	1	3	-1.3,18	19
4	Sep/7	15	33.21	32.79	31.62(-0.13)	31.58(-0.06)	31.46(0.03)	31.51	-2	-8	16(-7)	-50	[-6]	[-4]	[-0]	-47	121	DT	0.3	OpenShort?	(-4)	1	-4	9	-6	-0.7,21	19
5	Sep/7	14	33.21	32.79	31.66(-0.19)	31.6(-0.06)	31.46(0)	31.54	-1.9	-8	23(-12.4)	-50	[-9]	[-6]	[5]	-51	166	DP	0.5	OpenShort	(-4)	0	12	8	-6	-0.6,14	19

6	Sep/7	13	33.21	32.79	31.72(-0.19)	31.62(-0.06)	31.45(-0.22)	31.45	-2	-8	36(-6.4)	-50	[-9]	[-16]	[-1]	-68	56	DT	0	OpenShort	(-9)	-10	4	-1	-20	-0.9,5	19
7	Sep/7	12	33.21	32.79	31.78(-0.19)	31.64(-0.09)	31.52(-0.32)	31.42	-2.1	-8	42(-3.6)	-50	[-9]	[-21]	[-3]	-74	10	DT	-0.3	OpenShort	(-9)	-15	3	-9	-20	-1,1	19
8	Sep/7	11	33.21	32.79	31.84(-0.19)	31.67(-0.06)	31.62(-0.25)	31.4	-2.1	-8	46(-3.8)	-50	[-9]	[-17]	[-9]	-74	-1	DT	-0.6	OpenShort	(-8)	-11	-5	-16	-20	-1.1,4	19
9	Sep/7	10	33.21	32.79	31.9(-0.25)	31.69(0.03)	31.7(-0.16)	31.44	-2.1	-8	49(-7.1)	-50	[-11]	[-12]	[-10]	-65	88	DT	-0.6	OpenShort	(-9)	-7	-15	-11	-20	-1.1,13	19
10	Sep/7	9	33.21	32.79	31.98(-0.25)	31.68(-0.03)	31.75(-0.13)	31.55	-1.9	-8	56(-3.6)	-50	[-11]	[-12]	[-13]	-47	105	DT	-0.4	OpenShort?	(-10)	-6	-31	-1	-20	-0.9,26	19

11	Sep/6	15	33.29	33.04	32.06(-0.19)	31.69(0.06)	31.79(0.09)	31.79	-1.9	-6	60(-12.1)	-50	[-9]	[1]	[-2]	-26	150	RG	0	Wait?	(-8)	4	-13	9	6	-0.5,37	27
12	Sep/6	14	33.29	33.04	32.12(-0.16)	31.67(0.06)	31.76(0.13)	31.89	-1.8	-6	72(-3)	-40	[-7]	[3]	[8]	-32	139	UR	0.2	SmallShort	(-8)	6	8	9	20	-0.4,28	27
13	Sep/6	13	33.29	33.04	32.17(-0.19)	31.65(-0.03)	31.72(0.16)	31.83	-1.9	-6	75(-3.3)	-45	[-9]	[2]	[9]	-43	140	UR	0.2	SmallShort	(-8)	7	10	8	20	-0.6,22	27
14	Sep/6	12	33.29	33.04	32.23(-0.25)	31.66(-0.16)	31.67(0.19)	31.75	-2	-6	78(-5.9)	-50	[-11]	[-0]	[7]	-54	174	UR	0.1	SmallShort	(-8)	9	8	6	20	-0.8,16	27
15	Sep/6	11	33.29	33.04	32.31(-0.31)	31.71(-0.31)	31.61(0.06)	31.69	-2.1	-6	84(-4.1)	-50	[-14]	[-10]	[9]	-60	163	DP	0.1	OpenShort	(-13)	3	3	9	20	-1,15	27

16	Sep/6	10	33.29	33.04	32.41(-0.28)	31.81(-0.34)	31.59(0.03)	31.67	-2.1	-6	88(-1.4)	-50	[-13]	[-12]	[3]	-67	84	DP	0.1	OpenShort	(-12)	1	-1	9	19	-1.1,11	27
17	Sep/6	9	33.29	33.04	32.5(-0.28)	31.92(-0.25)	31.59(0)	31.68	-2.1	-6	90(-1.3)	-50	[-13]	[-11]	[7]	-73	55	DP	0.1	OpenShort?	(-13)	0	15	7	6	-1.2,7	27
18	Sep/5	15	33.37	33.25	32.59(-0.31)	32(-0.37)	31.58(-0.25)	31.57	-2.6	-6	91(-12.7)	-50	[-14]	[-26]	[4]	-86	-41	DP	-0	OpenShort?	(-13)	-11	15	6	-19	-1.5,2	24
19	Sep/5	14	33.37	33.25	32.69(-0.34)	32.12(-0.5)	31.66(-0.44)	31.46	-2.8	-6	104(6.2)	-50	[-15]	[-37]	[-7]	-93	-133	DT	-0.3	OpenShort	(-15)	-20	-16	6	-20	-1.7,0	24
20	Sep/5	13	33.37	33.25	32.8(-0.24)	32.28(-0.43)	31.8(-0.75)	31.58	-2.6	-6	98(9.1)	-50	[-11]	[-48]	[-5]	-95	-312	DT	-0.3	OpenShort	(-13)	-34	-1	3	-20	-1.8,0	24

21	Sep/5	12	33.37	33.25	32.88(-0.27)	32.42(-0.46)	32.04(-0.65)	31.59	-2.6	-6	89(10.2)	-50	[-12]	[-45]	[-10]	-103	-275	DT	-0.7	HoldShort	(-11)	-29	-12	1	-20	-2.1,0	24
22	Sep/5	11	33.37	33.25	32.97(-0.24)	32.57(-0.37)	32.25(-0.56)	31.68	-2.5	-6	78(11.5)	-50	[-11]	[-39]	[-24]	-110	-282	DT	-1.1	HoldShort	(-10)	-25	-40	-10	-20	-2.4,0	24
23	Sep/5	10	33.37	33.25	33.05(-0.27)	32.69(-0.37)	32.43(-0.52)	31.99	-2	-6	67(10.4)	-50	[-12]	[-37]	[-14]	-104	-169	DT	-1	HoldShort	(-10)	-23	-23	-4	-20	-2.3,4	24
24	Sep/5	9	33.37	33.25	33.14(-0.18)	32.81(-0.36)	32.6(-0.52)	32.17	-1.8	-6	56(6.8)	-50	[-8]	[-36]	[-30]	-107	-235	DT	-1.1	HoldShort?	(-9)	-23	-73	-3	-20	-2.5,6	24
25	Sep/1	15	33.5	33.47	33.2(-0.12)	32.93(-0.21)	32.77(-0.12)	32.74	-0.6	-8	50(23.2)	-50	[-5]	[-14]	[5]	-79	-42	DP	-0.1	OpenShort?	(-5)	-5	10	5	12	-1.4,6	43

26	Sep/1	14	33.5	33.47	33.24(-0.18)	33(-0.24)	32.81(-0.21)	32.66	-0.7	-8	26(0.9)	-50	[-8]	[-20]	[-1]	-91	-33	DT	-0.5	HoldShort	(-6)	-10	9	-9	-20	-1.7,2	43
27	Sep/1	13	33.5	33.47	33.3(-0.18)	33.08(-0.27)	32.88(-0.21)	32.59	-0.7	-8	26(1.4)	-50	[-8]	[-20]	[-10]	-97	-73	DT	-0.9	OpenShort	(-8)	-10	-17	-4	-20	-2.2,8	43
28	Sep/1	12	33.5	33.47	33.36(-0.18)	33.17(-0.3)	32.95(-0.18)	32.72	-0.6	-8	24(1.5)	-50	[-8]	[-19]	[-17]	-93	-44	DT	-0.8	OpenShort	(-9)	-8	-47	-3	-15	-2.1,10	43
29	Sep/1	11	33.5	33.47	33.42(-0.12)	33.27(-0.12)	33.01(-0.21)	33.09	-0.3	-8	23(-1)	-50	[-5]	[-16]	[6]	-65	-28	DP	0.3	OpenShort	(-4)	-10	16	9	-12	-1.2,15	43
30	Sep/1	10	33.5	33.47	33.46(-0.12)	33.31(-0.06)	33.08(-0.3)	32.96	-0.4	-8	24(-0.1)	-50	[-5]	[-19]	[-9]	-85	-102	DT	-0.4	HoldShort	(-6)	-14	-10	-3	-20	-1.7,8	43

31	Sep/1	9	33.5	33.47	33.5(-0.18)	33.33(-0.09)	33.18(-0.27)	33.04	-0.4	-8	24(0.1)	-50	[-8]	[-19]	[-1]	-83	-18	DT	-0.5	HoldShort?	(-6)	-12	18	-16	-20	-1.5,5	43
32	Aug/31	15	33.79	33.61	33.56(-0.12)	33.36(-0.18)	33.27(-0.39)	32.9	-0.5	-10	24(9.5)	-50	[-5]	[-26]	[-14]	-93	-176	DT	-1.2	OpenShort?	(-9)	-18	-20	-21	-20	-2.2,12	56
33	Aug/31	14	33.79	33.61	33.6(-0.09)	33.42(-0.15)	33.4(-0.42)	33.06	-0.4	-10	14(1.6)	-50	[-4]	[-26]	[-23]	-77	-177	DT	-1.3	OpenShort	(-4)	-19	-50	-15	-20	-2.1,26	56
34	Aug/31	13	33.79	33.61	33.63(-0.03)	33.42(0)	33.4(0)	33.46	-0.2	-10	13(0.2)	-50	[-1]	[-3]	[-3]	-34	-19	DT	-0.4	OpenShort	(-1)	0	-6	-5	-3	-0.8,36	56
35	Aug/31	12	33.79	33.61	33.64(-0.03)	33.47(-0.03)	33.54(0.18)	33.51	-0.2	-10	12(0.2)	-45	[-1]	[4]	[4]	-29	39	UR	-0.1	SmallShort	(-1)	8	10	-5	15	-0.6,36	56

36	Aug/31	11	33.79	33.61	33.65(-0.06)	33.48(-0.09)	33.48(0.09)	33.43	-0.2	-10	12(-0.3)	-50	[-3]	[-2]	[-2]	-32	19	DT	-0.2	OpenShort	(-1)	4	-14	10	6	-1,43	56
37	Aug/31	10	33.79	33.61	33.67(-0.06)	33.51(-0.09)	33.45(0.09)	33.54	-0.1	-10	12(-0.3)	-50	[-3]	[-2]	[-0]	-20	49	DT	0.4	OpenShort	(-3)	4	-25	28	20	-0.6,45	56
38	Aug/31	9	33.79	33.61	33.69(-0.06)	33.54(-0.06)	33.42(0.06)	33.74	-0	-10	13(-1.1)	-40	[-3]	[-2]	[18]	-14	92	DP	1.4	OpenShort?	(-1)	3	31	29	20	0.2,31	56
39	Aug/30	15	34.12	33.77	33.71(-0.09)	33.56(-0.12)	33.42(0)	33.49	-0.3	-9	14(1.6)	-45	[-4]	[-5]	[15]	-62	26	DP	0.4	OpenShort?	(-4)	0	35	10	20	-0.9,11	65
40	Aug/30	14	34.12	33.77	33.74(-0.09)	33.6(-0.24)	33.4(-0.24)	33.21	-0.4	-9	12(1.7)	-50	[-4]	[-19]	[-8]	-103	-129	DT	-0.7	HoldShort	(-6)	-11	-11	-6	-20	-2.1,0	65

41	Aug/30	13	34.12	33.77	33.77(-0.09)	33.68(-0.24)	33.48(-0.27)	33.3	-0.4	-9	11(1)	-50	[-4]	[-20]	[-9]	-100	-116	DT	-0.8	CloseShort	(-3)	-12	-19	-4	-20	-2.1,3	65
42	Aug/30	12	34.12	33.77	33.8(-0.09)	33.76(-0.09)	33.57(-0.3)	33.45	-0.3	-9	10(0.9)	-50	[-4]	[-18]	[-10]	-92	-83	DT	-0.6	HoldShort	(-4)	-13	-14	-10	-20	-1.8,3	65
43	Aug/30	11	34.12	33.77	33.83(-0.03)	33.76(0)	33.67(-0.15)	33.56	-0.3	-9	9(0.4)	-50	[-1]	[-9]	[-6]	-85	-90	DT	-0.6	HoldShort	(-3)	-7	6	-22	-20	-1.5,3	65
44	Aug/30	10	34.12	33.77	33.83(0)	33.79(-0.03)	33.72(-0.21)	33.51	-0.3	-9	8(0.5)	-50	[0]	[-12]	[-12]	-88	-158	DR	-1.2	HoldShort	(-1)	-9	-10	-33	-20	-1.9,10	65
45	Aug/30	9	34.12	33.77	33.84(-0.03)	33.8(-0.03)	33.79(-0.27)	33.59	-0.3	-9	8(0.2)	-50	[-1]	[-15]	[-16]	-62	-111	DT	-1.3	OpenShort?	(-1)	-12	-22	-24	-20	-1.6,28	65

46	Aug/29	15	34.39	33.83	33.85(0.03)	33.81(-0.06)	33.88(-0.18)	33.77	-0.3	-11	8(0)	-50	[1]	[-10]	[-7]	-20	-99	DR	-0.7	OpenShort?	(1)	-8	-16	-19	12	-0.5,43	61
47	Aug/29	14	34.39	33.83	33.84(0.06)	33.81(0)	33.94(0.09)	33.9	-0.2	-11	8(-0.2)	-30	[3]	[3]	[2]	12	-21	RG	-0.2	Wait	(3)	4	8	-8	15	0.4,52	61
48	Aug/29	13	34.39	33.83	33.82(0.03)	33.83(-0.12)	33.91(0.12)	33.84	-0.2	-11	8(-0.5)	-45	[1]	[2]	[-0]	10	12	RG	-0.4	Wait	(1)	5	-9	3	20	0.1,57	61
49	Aug/29	12	34.39	33.83	33.81(0.06)	33.83(0)	33.87(0.18)	33.91	-0.2	-11	8(-0.3)	-25	[3]	[7]	[1]	36	13	RG	0.2	Wait	(3)	8	-8	12	15	0.5,73	61
50	Aug/29	11	34.39	33.83	33.79(0.06)	33.87(0.03)	33.81(0.21)	33.97	-0.2	-11	9(0.1)	-30	[3]	[9]	[-3]	37	40	CR	0.8	HoldShort	(3)	9	-15	12	3	0.9,64	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI