FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.9603 One month high (close): $1.4550

FGEN Daily Change: 9.9% Daily StdDev 11.68% FGEN EMA_5_Trend: 1.98% 10Minute StdDev: $0.0447

Latest Price : $1.09(9.9%)

Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	11	1.18	1.08	(0)	(0)	0.98(1.03)	1	-1.3	-8	28(-3.2)	10	[0]	[8]	[46]	43	446	UR	0.5	SmallShort	(0)	9	0	18	20	0.5,80	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.08(daily_ema_10 8%) 1.18(daily_ema_20 18%)

2	Sep/8	10	1.18	1.08	0.98(-1.01)	(0)	0.97(1.04)	1	-1.3	-8	31(-3.7)	-50	[-9]	[6]	[16]	26	1410	UR	0.7	SmallShort	(0)	9	37	21	0	0.5,63	38
3	Sep/8	9	1.18	1.08	0.98(0)	(0)	0.96(1.05)	0.96	-1.6	-8	35(-1.9)	-30	[0]	[8]	[-4]	-18	-43	CR	0	HoldShort?	(-9)	9	-18	14	0	-0.6,47	38
4	Sep/7	15	1.2	1.09	0.99(-1)	0.96(1.05)	0.95(1.06)	0.98	-1.5	-9	37(0.4)	-50	[-9]	[9]	[7]	-12	1122	UR	0.6	SmallShort?	(0)	9	9	22	0	-0.2,43	33
5	Sep/7	14	1.2	1.09	0.99(0)	0.96(0)	0.94(1.08)	0.97	-1.5	-9	37(-0.4)	0	[0]	[7]	[18]	-38	-43	UR	0.5	SmallShort	(-9)	9	19	18	20	-0.5,25	33

6	Sep/7	13	1.2	1.09	1(-0.99)	0.95(-1.04)	0.93(-1.06)	0.95	-1.7	-9	37(0.6)	-25	[-9]	[-18]	[51]	-59	195	DP	0.4	OpenShort	(0)	-9	9	11	20	-0.9,14	33
7	Sep/7	12	1.2	1.09	1(0)	0.95(0)	0.94(-1.05)	0.94	-1.7	-9	36(1.6)	-50	[0]	[-11]	[-3]	-77	-948	DR	0	HoldShort	(-9)	-9	19	0	-20	-1.3,6	33
8	Sep/7	11	1.2	1.09	1.01(-0.98)	0.96(-2.04)	0.95(-1.04)	0.92	-1.9	-9	35(1.9)	-50	[-9]	[-22]	[-11]	-91	-184	DT	-0.6	OpenShort	(0)	-9	0	-13	-20	-1.7,2	33
9	Sep/7	10	1.2	1.09	1.01(0)	0.98(-1.01)	0.96(-1.03)	0.92	-1.9	-9	33(3.3)	-50	[0]	[-15]	[-17]	-91	-1226	DR	-0.8	HoldShort	(-9)	-9	-19	-10	-20	-2,9	33
10	Sep/7	9	1.2	1.09	1.02(-0.97)	0.99(-1)	0.96(0)	0.94	-1.7	-9	30(2.4)	-50	[-8]	[-9]	[-32]	-77	161	DT	-0.7	OpenShort?	(-9)	0	-45	1	-20	-1.8,18	33

11	Sep/6	15	1.22	1.12	1.02(0)	1(-0.99)	0.96(0)	0.99	-1.6	-9	27(-2.2)	-30	[0]	[-6]	[2]	-53	-390	DP	0.5	OpenShort?	(0)	0	0	13	0	-1,22	30
12	Sep/6	14	1.22	1.12	1.02(0)	1.01(-0.98)	0.97(-1.02)	0.99	-1.6	-9	29(-0.3)	20	[0]	[-15]	[45]	-61	-637	RG	0.5	Wait	(0)	-9	18	11	20	-1,14	30
13	Sep/6	13	1.22	1.12	1.02(0)	1.02(-0.97)	0.98(-1.01)	0.97	-1.8	-9	30(1.2)	-50	[0]	[-15]	[-7]	-80	-826	DR	-0.2	HoldShort	(0)	-9	9	-9	-20	-1.4,5	30
14	Sep/6	12	1.22	1.12	1.02(0)	1.03(-0.96)	0.99(-1.98)	0.96	-1.9	-9	28(1.1)	-50	[0]	[-23]	[-60]	-93	-1162	DR	-0.8	HoldShort	(0)	-17	9	-26	-20	-1.8,2	30
15	Sep/6	11	1.22	1.12	1.02(0)	1.04(-0.95)	1.01(-1.94)	0.95	-1.9	-9	27(0.7)	-50	[0]	[-23]	[-24]	-94	-1251	DR	-1.6	HoldShort	(0)	-17	-27	-41	-20	-2.1,9	30

16	Sep/6	10	1.22	1.12	1.02(0)	1.04(0)	1.03(-1.9)	0.98	-1.7	-9	27(-1.6)	-50	[0]	[-19]	[-63]	-52	-949	DR	-1.3	OpenShort	(0)	-16	-35	-27	-20	-1.3,31	30
17	Sep/6	9	1.22	1.12	1.02(0)	1.05(-0.94)	1.05(-0.94)	1.02	-1.4	-9	28(-0.7)	-50	[0]	[-14]	[-13]	-16	-324	DR	-0.8	OpenShort?	(0)	-8	-26	-26	0	-0.3,42	30
18	Sep/5	15	1.24	1.15	1.02(0)	1.05(0)	1.06(-0.93)	1.05	-1.4	-9	29(0.3)	-50	[0]	[-10]	[1]	30	-35	DP	-0.2	OpenShort?	(0)	-8	9	-14	0	0.5,67	32
19	Sep/5	14	1.24	1.15	1.03(0.98)	1.05(0)	1.06(0)	1.04	-1.4	-9	29(-1.8)	-10	[9]	[0]	[-9]	30	-853	DR	-0.7	OpenShort	(0)	0	-17	-22	0	0.2,75	32
20	Sep/5	13	1.24	1.15	1.03(0)	1.06(0.95)	1.06(0)	1.06	-1.3	-9	30(-0.4)	-50	[0]	[2]	[-41]	61	390	CR	-0.2	HoldShort	(9)	0	-8	-7	-20	0.9,88	32

21	Sep/5	12	1.24	1.15	1.02(0.99)	1.06(0)	1.07(0.94)	1.07	-1.2	-9	31(1.1)	-5	[9]	[8]	[1]	73	-239	RG	0	Wait	(0)	8	-16	-4	20	1.2,93	32
22	Sep/5	11	1.24	1.15	1.02(0)	1.05(0.96)	1.06(0.95)	1.09	-1.1	-9	30(2.3)	-35	[0]	[11]	[16]	96	1026	UR	0.7	SmallShort	(9)	8	17	14	20	1.9,98	32
23	Sep/5	10	1.24	1.15	1.01(1)	1.04(0.97)	1.06(0)	1.07	-1.2	-9	27(-0.3)	-10	[9]	[5]	[-1]	83	-374	CR	0.5	OpenShort	(0)	0	-8	10	0	1.6,93	32
24	Sep/5	9	1.24	1.15	1.01(0)	1.03(0.98)	1.06(0)	1.08	-1.1	-9	28(1.6)	-35	[0]	[2]	[19]	86	800	UR	0.8	SmallShort?	(9)	0	26	14	20	2.1,83	32
25	Sep/1	15	1.28	1.17	1(1.01)	1.02(0.99)	1.05(0.96)	1.05	-1.1	-11	26(9.9)	15	[9]	[12]	[13]	54	-240	UT	0	OpenLong?	(9)	8	17	-3	20	1.4,69	39

26	Sep/1	14	1.28	1.17	0.99(-1)	1.01(1)	1.04(0.97)	1.03	-1.2	-11	16(-18.3)	-50	[-9]	[8]	[11]	54	1600	UR	-0.3	SmallShort	(0)	8	9	2	20	1.2,74	39
27	Sep/1	13	1.28	1.17	1(-1.96)	1.01(0)	1.03(0.98)	1.02	-1.2	-11	35(-10.9)	-50	[-17]	[2]	[-12]	44	2329	RG	-0.1	Wait	(-9)	9	-42	13	0	0.3,86	39
28	Sep/1	12	1.28	1.17	1.02(-0.97)	1(1.01)	1.02(0.99)	1.07	-1	-11	45(-7.6)	-50	[-8]	[8]	[55]	62	1667	UR	0.5	SmallShort	(-18)	9	0	31	20	0.5,99	39
29	Sep/1	11	1.28	1.17	1.03(-0.96)	0.99(1.02)	1.01(2.02)	1.07	-1	-11	53(-5.9)	-50	[-8]	[17]	[31]	48	1814	UR	0.5	SmallShort	(-9)	17	53	27	20	0.4,88	39
30	Sep/1	10	1.28	1.17	1.04(-0.95)	0.99(0)	0.99(1.02)	1.01	-1.3	-11	59(-4.3)	-50	[-8]	[4]	[18]	4	876	UR	0.2	SmallShort	(-9)	9	18	18	20	-0.2,59	39

31	Sep/1	9	1.28	1.17	1.05(-1.87)	0.99(0)	0.99(0)	0.99	-1.4	-11	63(-2.8)	-50	[-16]	[-7]	[5]	-30	1235	DP	0.1	OpenShort?	(-17)	0	9	10	0	-0.5,33	39
32	Aug/31	15	1.32	1.2	1.07(-0.93)	0.99(0)	0.99(0)	0.98	-1.4	-12	66(7)	-50	[-8]	[-5]	[-4]	-34	57	DT	0	OpenShort?	(-8)	0	-18	10	0	-0.6,31	29
33	Aug/31	14	1.32	1.2	1.08(-0.92)	0.98(1.03)	0.99(0)	1	-1.3	-12	59(-1.4)	-50	[-8]	[-0]	[15]	-51	157	UR	0.1	SmallShort	(-8)	0	18	4	20	-0.6,14	29
34	Aug/31	13	1.32	1.2	1.09(-0.91)	0.98(0)	0.99(0)	0.98	-1.4	-12	60(-0.3)	-50	[-8]	[-5]	[6]	-60	-124	DP	0	OpenShort	(-16)	0	19	-0	0	-0.8,10	29
35	Aug/31	12	1.32	1.2	1.1(-1.79)	0.98(0)	0.99(0)	0.96	-1.5	-12	61(0.3)	-50	[-16]	[-7]	[-0]	-64	479	DT	-0.1	OpenShort	(-8)	0	0	-2	0	-1,11	29

36	Aug/31	11	1.32	1.2	1.12(-0.88)	0.97(-3.96)	0.98(-1.01)	0.96	-1.5	-12	60(1.2)	-50	[-8]	[-31]	[9]	-62	-825	DP	-0.1	OpenShort	(-16)	-9	-27	4	20	-1.1,16	29
37	Aug/31	10	1.32	1.2	1.13(-0.88)	1.01(-2.88)	0.99(1.02)	0.99	-1.4	-12	59(0.9)	-15	[-8]	[-8]	[69]	-59	-141	DP	0	OpenShort	(-8)	9	-26	5	20	-1,16	29
38	Aug/31	9	1.32	1.2	1.14(-0.87)	1.04(-1.89)	0.98(1.03)	1.02	-1.3	-12	58(1.2)	-25	[-8]	[-4]	[49]	-59	48	DP	0.3	OpenShort?	(-8)	9	56	6	20	-0.9,14	29
39	Aug/30	15	1.36	1.23	1.15(-1.71)	1.06(-3.64)	0.98(0)	0.96	-1.6	-13	57(4.8)	-50	[-15]	[-23]	[18]	-73	20	DP	-0.1	OpenShort?	(-8)	0	-9	6	20	-1.4,12	25
40	Aug/30	14	1.36	1.23	1.17(-0.85)	1.1(-1.79)	0.98(0)	0.97	-1.6	-13	52(3.2)	-50	[-7]	[-13]	[-33]	-74	-880	DT	0	OpenShort	(-15)	0	-18	13	-20	-1.5,14	25

41	Aug/30	13	1.36	1.23	1.18(-0.84)	1.12(-2.61)	0.97(-5.83)	0.99	-1.5	-13	49(2.9)	-50	[-7]	[-67]	[-68]	-77	-2215	DT	0.2	OpenShort	(-8)	-51	9	5	-20	-1.5,11	25
42	Aug/30	12	1.36	1.23	1.19(-0.83)	1.15(-1.71)	1.03(-5.5)	0.98	-1.5	-13	46(3.6)	-50	[-7]	[-60]	[-10]	-90	-2298	DT	-0.4	OpenShort	(-7)	-48	48	-1	-20	-1.8,5	25
43	Aug/30	11	1.36	1.23	1.2(-0.83)	1.17(-3.31)	1.09(-6.03)	0.93	-1.7	-13	43(8.9)	-50	[-7]	[-72]	[-127]	-113	-2911	DT	-1.5	HoldShort	(-7)	-52	-28	-69	-20	-2.5,0	25
44	Aug/30	10	1.36	1.23	1.21(-1.63)	1.21(-1.63)	1.16(-4.92)	0.96	-1.6	-13	34(9.1)	-50	[-14]	[-56]	[-74]	-93	-1678	DT	-2.4	OpenShort	(-15)	-43	-18	-67	-20	-3,32	25
45	Aug/30	9	1.36	1.23	1.23(-0.81)	1.23(-2.38)	1.22(-4.69)	0.98	-1.5	-13	25(13.6)	-50	[-7]	[-56]	[-171]	-87	-2389	DT	-3.9	OpenShort?	(-7)	-41	-214	-64	-20	-4.1,66	25

46	Aug/29	15	1.41	1.27	1.24(0.81)	1.23(0)	1.28(0.79)	1.29	-0.5	-10	11(1.1)	-15	[7]	[7]	[5]	94	-194	RG	0.4	Wait?	(0)	7	0	-7	20	1.8,99	42
47	Aug/29	14	1.41	1.27	1.24(0)	1.26(0.8)	1.27(0.79)	1.29	-0.5	-10	10(1.2)	-40	[0]	[10]	[10]	108	692	UR	0.8	SmallShort	(7)	7	7	7	20	2.3,100	42
48	Aug/29	13	1.41	1.27	1.24(0)	1.25(0.81)	1.26(0.8)	1.28	-0.5	-10	9(1.2)	-45	[0]	[10]	[6]	105	612	UR	0.9	SmallShort	(0)	7	0	35	0	2.2,100	42
49	Aug/29	12	1.41	1.27	1.24(0)	1.25(0)	1.25(0.81)	1.28	-0.5	-10	8(1.3)	-15	[0]	[6]	[51]	115	612	UR	1.5	SmallShort	(0)	7	14	38	20	2.6,100	42
50	Aug/29	11	1.41	1.27	1.24(0)	1.24(0.81)	1.25(0)	1.26	-0.6	-10	6(0.1)	-25	[0]	[2]	[14]	87	240	UR	1.3	SmallShort	(0)	0	7	29	20	1.9,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI