|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $1.0250 One month high (close): $1.1400
VERU Daily Change: -0.48% Daily StdDev 3.35% VERU EMA_5_Trend: -0.94% 10Minute StdDev: $0.0164
Latest Price : $1.04(-0.48%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 1.07 | 1.06 | (0) | (0) | (0) | 1.04 | -1 | | -2 | 53(1) | 15 | [0] | [0] | [0] | -64 | -190 | UT | 0 | OpenLong | | (0) | 0 | 0 | 2 | 0 | -1.3,19 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 1.07 | 1.06 | (0) | (0) | (0) | 1.04 | -1 | | -2 | 52(1.3) | 5 | [0] | [0] | [-7] | -64 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -1.3,19 | 43 | | 3 | Sep/7 | 15 | 1.07 | 1.06 | (0) | 1.04(-0.95) | (0) | 1.04 | -1 | | -2 | 51(1.7) | 5 | [0] | [-14] | [1] | -68 | -190 | RG | 0 | Wait? | | (0) | 0 | 0 | 4 | 0 | -1.3,15 | 52 | | 4 | Sep/7 | 14 | 1.07 | 1.06 | (0) | 1.04(0) | (0) | 1.04 | -1 | | -2 | 49(1.6) | 20 | [0] | [0] | [2] | -69 | -190 | UR | 0 | SmallShort | | (0) | 0 | 0 | 14 | 0 | -1.4,16 | 52 | | 5 | Sep/7 | 13 | 1.07 | 1.06 | (0) | 1.05(-0.94) | (0) | 1.04 | -1 | | -2 | 48(3.4) | 50 | [0] | [-14] | [43] | -75 | -190 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 20 | -1.4,10 | 52 | | | | |
| 6 | Sep/7 | 11 | 1.07 | 1.06 | (0) | 1.05(0) | (0) | 1.04 | -1 | | -2 | 44(2.3) | 15 | [0] | [0] | [-0] | -81 | -190 | UT | 0 | OpenLong | | (0) | 0 | 25 | -2 | -20 | -1.5,7 | 52 | | 7 | Sep/7 | 10 | 1.07 | 1.06 | (0) | 1.05(0) | 1.04(-0.95) | 1.03 | -1.3 | | -2 | 42(7.3) | -35 | [0] | [-27] | [-58] | -110 | -543 | DR | -0.8 | HoldShort | | (0) | -27 | -25 | -16 | -20 | -2.4,0 | 52 | | 8 | Sep/7 | 9 | 1.07 | 1.06 | (0) | 1.06(-0.93) | 1.05(-0.94) | 1.04 | -1 | | -2 | 35(3.7) | -35 | [0] | [-40] | [-14] | -98 | -453 | DR | -1 | HoldShort? | | (0) | -27 | -25 | -32 | 0 | -1.9,0 | 52 | | 9 | Sep/6 | 15 | 1.07 | 1.06 | (0) | 1.06(0) | 1.05(0) | 1.05 | -0.7 | | -2 | 31(2.7) | -5 | [0] | [0] | [-5] | -75 | -90 | DR | -1.1 | HoldShort? | | (-24) | 0 | 0 | -31 | 0 | -1.1,3 | 49 | | 10 | Sep/6 | 14 | 1.07 | 1.06 | (0) | 1.06(0) | 1.06(-0.93) | 1.05 | -0.7 | | -2 | 28(-2) | -45 | [0] | [-25] | [-16] | -63 | -338 | DR | -1.2 | OpenShort | | (0) | -25 | -24 | -50 | 0 | -1.2,17 | 49 | | | | |
| 11 | Sep/6 | 13 | 1.07 | 1.06 | (0) | 1.06(0) | 1.06(0) | 1.06 | -0.3 | | -2 | 30(0) | -15 | [0] | [0] | [-4] | -2 | 0 | DR | -1.1 | OpenShort | | (24) | 0 | 0 | -22 | 0 | 0,48 | 49 | | 12 | Sep/6 | 12 | 1.07 | 1.06 | (0) | 1.06(0) | 1.07(-0.93) | 1.06 | -0.3 | | -2 | 30(-1) | -50 | [0] | [-25] | [-21] | 18 | -248 | DR | -1.1 | OpenShort | | (0) | -25 | -48 | -28 | 0 | 0,68 | 49 | | 13 | Sep/6 | 11 | 1.07 | 1.06 | (0) | 1.06(0) | 1.08(0.93) | 1.08 | 0.3 | | -2 | 31(-0.4) | 0 | [0] | [25] | [7] | 87 | 438 | UR | 0 | SmallShort | | (0) | 25 | 24 | -6 | 0 | 2.1,84 | 49 | | 14 | Sep/6 | 10 | 1.07 | 1.06 | (0) | 1.06(0) | 1.08(0) | 1.07 | 0 | | -2 | 32(1) | -35 | [0] | [0] | [-10] | 63 | 90 | DR | 0 | OpenShort | | (0) | 0 | -24 | -10 | 0 | 1.1,85 | 49 | | 15 | Sep/6 | 9 | 1.07 | 1.06 | (0) | 1.07(0.94) | 1.08(0) | 1.08 | 0.3 | | -2 | 31(2.4) | -20 | [0] | [13] | [2] | 101 | 190 | TP | 1.1 | OpenShort? | | (0) | 0 | 0 | 12 | 0 | 2.2,96 | 49 | | | | |
| 16 | Sep/5 | 15 | 1.07 | 1.06 | (0) | 1.07(0) | 1.08(0) | 1.08 | 0.3 | | -2 | 28(-6) | -15 | [0] | [0] | [11] | 106 | 190 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 2.4,96 | 45 | | 17 | Sep/5 | 14 | 1.07 | 1.06 | (0) | 1.07(0) | 1.07(0.94) | 1.08 | 0.3 | | -2 | 34(-6) | 5 | [0] | [25] | [12] | 94 | 438 | UR | 1 | SmallShort | | (0) | 25 | 24 | 21 | 0 | 1.9,96 | 45 | | 18 | Sep/5 | 13 | 1.07 | 1.06 | (0) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 40(-8) | -10 | [0] | [0] | [5] | 66 | 90 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 30 | 0 | 0.8,96 | 45 | | 19 | Sep/5 | 12 | 1.07 | 1.06 | (0) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 48(-3.7) | -10 | [0] | [0] | [5] | 59 | 90 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 32 | 0 | 0.7,91 | 45 | | 20 | Sep/5 | 11 | 1.07 | 1.06 | 1.06(-0.93) | 1.07(0) | 1.07(0) | 1.07 | 0 | | -2 | 52(-3.3) | -50 | [-25] | [-6] | [13] | 30 | 1062 | DP | 0.6 | OpenShort | | (0) | 0 | 24 | 30 | 0 | 0.6,65 | 45 | | | | |
| 21 | Sep/5 | 10 | 1.07 | 1.06 | 1.06(0) | 1.07(0) | 1.07(0) | 1.06 | -0.3 | | -2 | 55(-3) | 5 | [0] | [0] | [1] | -24 | -90 | UR | 0 | SmallShort | | (-24) | 0 | 0 | 7 | 0 | -0.6,41 | 45 | | 22 | Sep/5 | 9 | 1.07 | 1.06 | 1.06(0) | 1.07(0) | 1.07(0) | 1.06 | -0.3 | | -2 | 58(0.6) | 20 | [0] | [0] | [8] | -37 | -90 | UR | 0 | SmallShort? | | (0) | 0 | 25 | 1 | 0 | -0.6,28 | 45 | | 23 | Sep/1 | 15 | 1.07 | 1.05 | 1.06(0) | 1.06(0.95) | 1.07(0) | 1.05 | -0.5 | | -8 | 58(14.9) | -20 | [0] | [12] | [-10] | -61 | -190 | CR | -0.6 | HoldShort? | | (0) | 0 | -24 | -9 | 0 | -1.2,19 | 36 | | 24 | Sep/1 | 14 | 1.07 | 1.05 | 1.06(0) | 1.05(-0.94) | 1.07(0) | 1.06 | -0.3 | | -8 | 43(0.8) | -35 | [0] | [-14] | [-0] | -44 | -90 | DT | 0 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.6,21 | 36 | | 25 | Sep/1 | 13 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.07(0) | 1.06 | -0.3 | | -8 | 42(0.7) | -25 | [0] | [-1] | [0] | -41 | -90 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.6,24 | 36 | | | | |
| 26 | Sep/1 | 12 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.07(0) | 1.06 | -0.3 | | -8 | 41(0.8) | -20 | [0] | [-1] | [2] | -35 | -90 | DP | 0 | OpenShort | | (0) | 0 | 0 | 11 | 0 | -0.6,30 | 36 | | 27 | Sep/1 | 11 | 1.07 | 1.05 | 1.06(0) | 1.05(0) | 1.06(0.95) | 1.06 | -0.3 | | -8 | 41(0.2) | -0 | [0] | [25] | [2] | -38 | 158 | UR | 0 | SmallShort | | (0) | 26 | 0 | 9 | 0 | -0.6,27 | 36 | | 28 | Sep/1 | 10 | 1.07 | 1.05 | 1.06(0) | 1.06(-0.93) | 1.06(0) | 1.06 | -0.3 | | -8 | 40(-2.5) | 25 | [0] | [-13] | [50] | -48 | -90 | RG | 0.6 | Wait | | (0) | 0 | 25 | 1 | 20 | -0.6,17 | 36 | | 29 | Sep/1 | 9 | 1.07 | 1.05 | 1.06(0) | 1.06(0) | 1.06(0) | 1.05 | -0.5 | | -8 | 43(-2.5) | -40 | [0] | [-1] | [-9] | -67 | -190 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.2,13 | 36 | | 30 | Aug/31 | 15 | 1.08 | 1.06 | 1.06(0) | 1.06(0) | 1.05(-0.94) | 1.05 | -0.8 | | -8 | 45(-1.2) | -50 | [0] | [-26] | [-9] | -66 | -434 | DR | 0 | OpenShort? | | (0) | -25 | -24 | -6 | 0 | -1.1,12 | 36 | | | | |
| 31 | Aug/31 | 14 | 1.08 | 1.06 | 1.06(0) | 1.07(-0.93) | 1.05(0) | 1.06 | -0.5 | | -8 | 47(-3.3) | -25 | [0] | [-13] | [6] | -51 | -90 | DP | 0 | OpenShort | | (0) | 0 | 25 | -12 | 0 | -0.5,12 | 36 | | 32 | Aug/31 | 13 | 1.08 | 1.06 | 1.06(0) | 1.07(0) | 1.06(-0.93) | 1.05 | -0.8 | | -8 | 50(-3.5) | -50 | [0] | [-26] | [-52] | -60 | -430 | DR | -0.5 | OpenShort | | (0) | -25 | 0 | -31 | -20 | -1,15 | 36 | | 33 | Aug/31 | 12 | 1.08 | 1.06 | 1.06(0) | 1.07(0) | 1.07(-0.93) | 1.05 | -0.8 | | -8 | 53(-3) | -50 | [0] | [-26] | [-15] | -48 | -430 | DR | -0.9 | OpenShort | | (0) | -25 | -24 | -40 | 0 | -0.9,25 | 36 | | 34 | Aug/31 | 11 | 1.08 | 1.06 | 1.07(0.94) | 1.07(0) | 1.08(-0.92) | 1.06 | -0.5 | | -8 | 56(-3) | -0 | [25] | [-19] | [-13] | -16 | -1305 | DR | -0.9 | OpenShort | | (0) | -25 | -24 | -31 | 0 | -0.4,44 | 36 | | 35 | Aug/31 | 10 | 1.08 | 1.06 | 1.07(0) | 1.07(0) | 1.08(0) | 1.07 | -0.3 | | -8 | 59(-3.2) | -50 | [0] | [-1] | [-19] | 34 | 90 | DR | -0.8 | OpenShort | | (24) | 0 | -47 | -18 | 0 | 0.4,74 | 36 | | | | |
| 36 | Aug/31 | 9 | 1.08 | 1.06 | 1.07(0) | 1.07(0) | 1.08(0) | 1.09 | 0.3 | | -8 | 63(-1.3) | -50 | [0] | [-1] | [-1] | 73 | 280 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | 1.2,93 | 36 | | 37 | Aug/30 | 15 | 1.09 | 1.06 | 1.07(0) | 1.07(0) | 1.08(0) | 1.09 | 0 | | -5 | 64(1) | -50 | [0] | [0] | [-8] | 76 | 280 | DR | 0 | OpenShort? | | (0) | 0 | -24 | -3 | 0 | 1.2,96 | 51 | | 38 | Aug/30 | 14 | 1.09 | 1.06 | 1.06(0.95) | 1.08(0.93) | 1.09(0.93) | 1.1 | 0.3 | | -5 | 63(-2) | 50 | [25] | [43] | [15] | 88 | -359 | UT | 0.4 | HoldLong | | (25) | 25 | 24 | -4 | 20 | 1.6,98 | 51 | | 39 | Aug/30 | 13 | 1.09 | 1.06 | 1.06(0) | 1.08(0) | 1.09(0) | 1.09 | 0 | | -5 | 65(1.8) | -50 | [0] | [0] | [0] | 86 | 380 | DT | 0.4 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1.5,98 | 51 | | 40 | Aug/30 | 12 | 1.09 | 1.06 | 1.05(0.96) | 1.07(0.94) | 1.08(0.93) | 1.09 | 0 | | -5 | 63(5) | 50 | [26] | [44] | [8] | 84 | -367 | UT | 0.4 | OpenLong | | (25) | 25 | 0 | -1 | 20 | 1.6,94 | 51 | | | | |
| 41 | Aug/30 | 11 | 1.09 | 1.06 | 1.05(0) | 1.07(0) | 1.08(0) | 1.09 | 0 | | -5 | 58(6.5) | -20 | [0] | [0] | [17] | 100 | 480 | UR | 0.9 | SmallShort | | (0) | 0 | 48 | 3 | 0 | 2.2,95 | 51 | | 42 | Aug/30 | 10 | 1.09 | 1.06 | 1.05(0) | 1.06(0.95) | 1.08(0) | 1.07 | -0.5 | | -5 | 52(0.5) | -50 | [0] | [13] | [-38] | 82 | 290 | CR | 0 | OpenShort | | (0) | 0 | 0 | -4 | -20 | 1.5,94 | 51 | | 43 | Aug/30 | 9 | 1.09 | 1.06 | 1.05(0) | 1.06(0) | 1.07(0.94) | 1.07 | -0.5 | | -5 | 51(4.2) | -20 | [0] | [25] | [6] | 88 | 534 | UR | 0 | SmallShort? | | (0) | 25 | 0 | -9 | 20 | 1.5,100 | 51 | | 44 | Aug/29 | 15 | 1.09 | 1.05 | 1.05(0) | 1.06(0) | 1.07(0) | 1.07 | -0.4 | | -11 | 47(12.4) | -50 | [0] | [-1] | [-2] | 90 | 290 | DR | 0.5 | OpenShort? | | (0) | 0 | 0 | -11 | 0 | 1.6,100 | 50 | | 45 | Aug/29 | 14 | 1.09 | 1.05 | 1.04(0.97) | 1.05(0.96) | 1.06(0.95) | 1.07 | -0.4 | | -11 | 34(3.2) | 25 | [26] | [44] | [50] | 93 | -469 | UT | 0.6 | OpenLong | | (25) | 25 | 0 | 9 | 20 | 1.7,100 | 50 | | | | |
| 46 | Aug/29 | 11 | 1.09 | 1.05 | 1.04(0) | 1.05(0) | 1.05(0.96) | 1.07 | -0.4 | | -11 | 31(3.8) | -50 | [0] | [25] | [3] | 115 | 638 | TP | 1.3 | OpenShort | | (0) | 26 | 0 | 19 | 0 | 2.6,100 | 50 | | 47 | Aug/29 | 10 | 1.09 | 1.05 | 1.04(0) | 1.04(0.97) | 1.05(0) | 1.07 | -0.4 | | -11 | 27(5) | -25 | [0] | [12] | [37] | 122 | 390 | UR | 2.2 | SmallShort | | (0) | 0 | 74 | 25 | 20 | 2.9,99 | 50 | | 48 | Aug/28 | 15 | 1.09 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0.97) | 1.04 | -0.8 | | -10 | 22(2.9) | -40 | [0] | [23] | [4] | 66 | 351 | UR | 0 | SmallShort? | | (0) | 26 | 0 | 22 | 0 | 0.9,93 | 41 | | 49 | Aug/28 | 14 | 1.09 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0) | 1.04 | -0.8 | | -10 | 20(-2.3) | -50 | [0] | [-3] | [3] | 58 | 100 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 19 | 0 | 0.9,85 | 41 | | 50 | Aug/28 | 13 | 1.09 | 1.06 | 1.04(0) | 1.04(0) | 1.04(0) | 1.04 | -0.8 | | -10 | 22(-1.5) | -35 | [0] | [-3] | [11] | 47 | 100 | DP | 0.8 | OpenShort | | (0) | 0 | 25 | 16 | 0 | 0.8,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|