TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 8, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $24.0100 One month high (close): $28.1900

TZA Daily Change: 0.83% Daily StdDev 2.76% TZA EMA_5_Trend: 1.51% 10Minute StdDev: $0.4385

Latest Price : $27.97(0.83%)

Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 8, 2023
1	Sep/8	10	26.85	26.74	27.25(0.29)	27.74(0.29)	27.8(0.04)	27.8	0.9	3	55(-1.5)	45	[11]	[10]	[-11]	62	-130	CR	0	HoldShort	(9)	1	-20	-2	-20	0.9,89	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.74(hourly_sma_10 -0.22%) 27.25(hourly_sma_20 -1.98%) 26.85(daily_ema_20 -3.42%) 26.74(daily_ema_10 -3.81%) Resistance Levels:

2	Sep/8	9	26.85	26.74	27.17(0.3)	27.66(0.25)	27.8(0)	27.98	1.1	3	57(-0.4)	50	[11]	[8]	[12]	75	-52	UT	0.3	HoldLong?	(10)	0	29	1	20	1.4,90	52
3	Sep/7	15	26.7	26.74	27.09(0.3)	27.59(0.18)	27.79(-0.18)	27.72	0.9	4	57(0.8)	45	[11]	[1]	[-2]	60	-174	CR	-0.1	HoldShort?	(8)	-7	-1	-7	-4	1,85	48
4	Sep/7	14	26.7	26.74	27.01(0.48)	27.54(0.22)	27.79(0)	27.73	0.9	4	56(-9.5)	50	[17]	[10]	[-2]	68	-289	CR	-0.2	HoldShort	(10)	0	-2	-7	4	1.2,88	48
5	Sep/7	13	26.7	26.74	26.88(0.49)	27.48(0.37)	27.84(0.58)	27.75	1	4	66(-6.1)	50	[18]	[33]	[-5]	71	-84	CR	-0.1	HoldShort	(16)	21	-10	-7	-4	1.2,91	48

6	Sep/7	12	26.7	26.74	26.75(0.56)	27.38(0.55)	27.68(0.54)	27.84	1	4	72(-3.9)	50	[20]	[36]	[-3]	81	-84	CR	0.2	OpenShort	(16)	20	-8	-2	-7	1.4,96	48
7	Sep/7	11	26.7	26.74	26.6(0.53)	27.23(0.48)	27.53(0.51)	27.91	1.1	4	76(-1.3)	50	[19]	[33]	[5]	89	22	UT	0.5	HoldLong	(18)	18	-7	9	20	1.6,99	48
8	Sep/7	10	26.7	26.74	26.46(0.57)	27.1(0.59)	27.39(0.62)	27.97	1.2	4	77(2.6)	50	[21]	[39]	[18]	91	86	UT	0.7	OpenLong	(19)	22	28	5	20	1.8,96	48
9	Sep/7	9	26.7	26.74	26.31(0.53)	26.94(0.45)	27.22(0.37)	27.72	0.9	4	74(0.5)	50	[19]	[28]	[37]	86	30	UT	0.6	HoldLong?	(16)	13	84	-0	20	1.7,93	48
10	Sep/6	15	26.55	26.66	26.17(0.35)	26.82(0.22)	27.12(0.15)	26.99	0.4	4	74(3.8)	50	[13]	[12]	[-6]	63	-55	CR	-0.2	HoldShort?	(13)	5	-9	-11	-15	1,88	50

11	Sep/6	14	26.55	26.66	26.08(0.23)	26.76(0.3)	27.08(0.56)	27.07	0.4	4	70(2.6)	50	[8]	[27]	[-3]	76	276	CR	-0	OpenShort	(12)	20	-14	-5	20	1.2,96	50
12	Sep/6	13	26.55	26.66	26.02(0.27)	26.68(0.34)	26.93(0.49)	27.19	0.5	4	67(4.1)	50	[10]	[25]	[2]	87	282	UT	0.3	OpenLong	(8)	17	-7	1	20	1.5,99	50
13	Sep/6	12	26.55	26.66	25.95(0.31)	26.59(0.42)	26.8(0.53)	27.25	0.6	4	63(5.1)	50	[11]	[29]	[14]	95	297	UT	0.6	OpenLong	(10)	19	16	8	20	1.8,100	50
14	Sep/6	11	26.55	26.66	25.87(0.27)	26.48(0.8)	26.66(0.53)	27.11	0.5	4	58(5.6)	50	[10]	[35]	[15]	90	325	UT	0.7	OpenLong	(10)	19	39	1	15	1.8,95	50
15	Sep/6	10	26.55	26.66	25.8(0.27)	26.27(0.61)	26.52(0.34)	26.77	0.2	4	53(3)	50	[10]	[25]	[17]	85	170	UT	0.4	OpenLong	(6)	12	52	-2	0	1.6,95	50

16	Sep/6	9	26.55	26.66	25.73(0.19)	26.11(0.5)	26.52(0)	26.33	-0.2	4	50(0.9)	30	[7]	[10]	[-14]	70	14	CR	-0.2	HoldShort?	(6)	0	-26	-8	-20	1,95	50
17	Sep/5	15	26.41	26.74	25.68(0.2)	25.98(0.58)	26.43(0.19)	26.55	0.1	5	49(7)	50	[7]	[18]	[4]	88	166	UT	0.2	OpenLong?	(7)	7	5	-1	20	1.5,100	55
18	Sep/5	14	26.41	26.74	25.63(0.16)	25.83(0.58)	26.38(0.3)	26.51	0.1	5	42(3)	50	[5]	[21]	[6]	90	250	UT	0.2	OpenLong	(7)	10	6	-2	20	1.6,100	55
19	Sep/5	13	26.41	26.74	25.59(0.12)	25.68(0.63)	26.3(1.04)	26.46	0	5	39(3.1)	50	[4]	[46]	[13]	95	492	UT	0.3	OpenLong	(4)	35	18	6	20	1.8,100	55
20	Sep/5	12	26.41	26.74	25.56(0.16)	25.52(0.47)	26.03(0.97)	26.31	-0.1	5	36(2.7)	50	[5]	[41]	[12]	90	380	UT	0.6	OpenLong	(4)	32	2	14	20	1.6,100	55

21	Sep/5	11	26.41	26.74	25.52(0.12)	25.4(0.16)	25.78(0.98)	26.29	-0.1	5	33(2.8)	50	[4]	[36]	[24]	95	436	UT	1.2	OpenLong	(4)	33	-1	51	20	1.8,100	55
22	Sep/5	10	26.41	26.74	25.49(0.16)	25.36(0.24)	25.53(1.07)	26.3	-0.1	5	30(4.1)	50	[5]	[41]	[32]	76	436	UT	2	OpenLong	(5)	36	19	48	20	2.1,73	55
23	Sep/5	9	26.41	26.74	25.45(0.04)	25.3(0.16)	25.26(0.84)	26.14	-0.2	5	26(1.4)	50	[1]	[31]	[66]	49	454	UT	2.6	OpenLong?	(4)	28	127	43	20	2.1,46	55
24	Sep/1	15	26.27	26.84	25.44(-0.2)	25.26(-0.24)	25.05(0.16)	25.11	-0.8	4	25(2)	-0	[-7]	[-2]	[2]	-59	129	RG	0.2	Wait?	(-5)	5	1	9	0	-1,16	55
25	Sep/1	14	26.27	26.84	25.49(-0.2)	25.32(-0.12)	25.01(-0.04)	25.1	-0.8	4	23(-0.8)	-5	[-6]	[-7]	[3]	-68	44	RG	0.3	Wait	(-6)	-1	12	9	-20	-1.2,12	55

26	Sep/1	13	26.27	26.84	25.54(-0.23)	25.35(-0.16)	25.02(-0.67)	25	-0.8	4	23(0.5)	-40	[-7]	[-27]	[-5]	-79	-145	DT	-0.1	HoldShort	(-7)	-21	-2	4	-20	-1.5,9	55
27	Sep/1	12	26.27	26.84	25.6(-0.19)	25.39(-0.2)	25.19(-0.55)	25.02	-0.8	4	23(0.5)	-30	[-6]	[-24]	[-7]	-86	-175	DT	-0.5	HoldShort	(-7)	-17	0	-7	-20	-1.7,7	55
28	Sep/1	11	26.27	26.84	25.65(-0.23)	25.44(-0.27)	25.33(-0.55)	25.02	-0.8	4	22(0.9)	-40	[-7]	[-25]	[-6]	-95	-156	DT	-0.9	HoldShort	(-6)	-17	11	-32	-20	-1.9,3	55
29	Sep/1	10	26.27	26.84	25.71(-0.27)	25.51(-0.27)	25.47(-0.55)	24.93	-0.9	4	22(1.1)	-50	[-9]	[-25]	[-21]	-90	-164	DT	-1.7	OpenShort	(-8)	-17	-26	-25	-20	-2.4,20	55
30	Sep/1	9	26.27	26.84	25.78(-0.31)	25.58(-0.27)	25.61(-0.27)	25.14	-0.8	4	20(-1.5)	-50	[-10]	[-17]	[-34]	-65	-5	DT	-1.5	OpenShort?	(-7)	-9	-81	-11	-20	-2.1,38	55

31	Aug/31	15	26.22	27.11	25.86(-0.27)	25.65(0.12)	25.68(0.35)	25.82	-0.3	8	22(-6.1)	20	[-9]	[10]	[8]	1	345	UR	0.4	SmallShort?	(-6)	11	6	18	20	-0.1,53	61
32	Aug/31	14	26.22	27.11	25.93(-0.27)	25.62(0.04)	25.59(0.2)	25.77	-0.3	8	28(-5.2)	10	[-9]	[4]	[7]	-14	266	UR	0.4	SmallShort	(-10)	6	6	21	20	-0.4,46	61
33	Aug/31	13	26.22	27.11	26(-0.31)	25.61(-0.04)	25.59(0)	25.72	-0.3	8	33(-3.8)	-5	[-10]	[-4]	[8]	-33	203	RG	0.3	Wait	(-10)	0	5	16	20	-0.5,30	61
34	Aug/31	12	26.22	27.11	26.08(-0.27)	25.62(-0.16)	25.54(-0.04)	25.68	-0.3	8	37(-1.9)	25	[-9]	[-7]	[15]	-52	115	RG	0.2	Wait	(-10)	-1	30	8	20	-0.7,16	61
35	Aug/31	11	26.22	27.11	26.15(-0.3)	25.66(-0.27)	25.55(-0.23)	25.43	-0.5	8	39(-0.7)	-10	[-9]	[-15]	[2]	-77	-35	DP	-0.2	OpenShort	(-11)	-7	9	-3	-4	-1.2,3	61

36	Aug/31	10	26.22	27.11	26.23(-0.38)	25.73(-0.31)	25.61(-0.19)	25.36	-0.5	8	40(0.5)	-20	[-12]	[-15]	[-10]	-82	6	DT	-0.4	HoldShort	(-11)	-6	-17	-3	-20	-1.4,3	61
37	Aug/31	9	26.22	27.11	26.33(-0.23)	25.81(-0.19)	25.66(-0.08)	25.5	-0.5	8	39(0.9)	-15	[-7]	[-8]	[-11]	-76	-107	DT	-0.3	HoldShort?	(-11)	-3	-28	2	-20	-1.3,7	61
38	Aug/30	15	26.1	27.31	26.39(-0.26)	25.86(-0.19)	25.68(-0.08)	25.73	-0.2	11	38(2.9)	5	[-8]	[-8]	[-2]	-68	-5	RG	0.1	Wait?	(-7)	-3	-4	8	-20	-1.1,10	59
39	Aug/30	14	26.1	27.31	26.46(-0.34)	25.91(-0.19)	25.7(-0.27)	25.76	-0.2	11	35(-2)	5	[-11]	[-15]	[5]	-73	15	RG	0.1	Wait	(-7)	-8	8	5	20	-1.2,7	59
40	Aug/30	13	26.1	27.31	26.55(-0.38)	25.96(-0.42)	25.77(-0.35)	25.69	-0.2	11	37(-1)	5	[-12]	[-21]	[6]	-82	-26	RG	-0.1	Wait	(-13)	-11	16	2	4	-1.4,3	59

41	Aug/30	12	26.1	27.31	26.65(-0.52)	26.07(-0.65)	25.86(-0.39)	25.56	-0.3	11	38(-1.8)	-15	[-16]	[-27]	[-6]	-93	16	DT	-0.5	HoldShort	(-13)	-12	-15	-4	-4	-1.7,0	59
42	Aug/30	11	26.1	27.31	26.79(-0.45)	26.24(-0.61)	25.96(-0.31)	25.68	-0.2	11	40(-0.7)	-10	[-14]	[-23]	[-7]	-88	-35	DT	-0.4	HoldShort	(-16)	-10	-17	-1	-16	-1.6,2	59
43	Aug/30	10	26.1	27.31	26.91(-0.52)	26.4(-0.56)	26.04(-0.38)	25.82	-0.2	11	41(-1.8)	-25	[-16]	[-25]	[-15]	-87	20	DT	-0.3	HoldShort	(-14)	-12	-37	1	-20	-1.6,3	59
44	Aug/30	9	26.1	27.31	27.05(-0.41)	26.55(-0.3)	26.14(-0.08)	26.13	0	11	43(-1.5)	10	[-13]	[-11]	[-1]	-80	54	RG	-0	Wait?	(-14)	-3	2	5	-20	-1.3,3	59
45	Aug/29	15	25.99	27.46	27.16(-0.29)	26.63(-0.41)	26.16(-0.49)	26.11	0.1	15	44(5.3)	5	[-9]	[-23]	[-2]	-84	-222	RG	-0.1	Wait?	(-14)	-15	6	5	-20	-1.4,1	64

46	Aug/29	14	25.99	27.46	27.24(-0.37)	26.74(-0.37)	26.29(-0.87)	26.06	0	15	39(1.8)	-20	[-12]	[-35]	[-7]	-90	-278	DT	-0.3	OpenShort	(-10)	-27	-1	1	-20	-1.6,0	64
47	Aug/29	13	25.99	27.46	27.34(-0.33)	26.84(-0.33)	26.52(-0.9)	26.07	0	15	37(2.9)	-25	[-10]	[-35]	[-17]	-95	-353	DT	-0.7	OpenShort	(-11)	-28	-15	-5	-20	-1.8,0	64
48	Aug/29	12	25.99	27.46	27.43(-0.33)	26.93(-0.3)	26.76(-0.78)	26.2	0.1	15	34(3.2)	-25	[-10]	[-31]	[-21]	-98	-314	DT	-0.9	OpenShort	(-11)	-24	-18	-33	-20	-1.9,0	64
49	Aug/29	11	25.99	27.46	27.52(-0.29)	27.01(-0.48)	26.97(-0.52)	26.35	0.2	15	31(3.3)	-20	[-9]	[-25]	[-26]	-93	-268	DT	-1.1	OpenShort	(-9)	-16	-45	-31	-20	-2,7	64
50	Aug/29	10	25.99	27.46	27.6(-0.22)	27.14(-0.4)	27.11(-0.33)	26.74	0.4	15	28(2.1)	-20	[-7]	[-18]	[-26]	-79	-171	DT	-0.7	OpenShort	(-7)	-10	-57	-26	-20	-1.7,14	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI