|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $33.7900 One month high (close): $40.1500
SDGR Daily Change: -2.07% Daily StdDev 5% SDGR EMA_5_Trend: -1.61% 10Minute StdDev: $0.6391
Latest Price : $34.01(-2.07%) | Tue. Sep 12, 2023($0.2) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.7) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.3)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 35.9 | 35.82 | 35.23(-0.17) | 34.68(-0.32) | 34.65(0.12) | 34.73 | -1 | | -3 | 54(0.1) | -10 | [-3] | [-3] | [9] | -45 | 81 | DP | 0.1 | OpenShort | | (-3) | 2 | 3 | 7 | 20 | -0.8,25 | 55 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 34.68(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 35.23(hourly_sma_20 1.44%) 35.82(daily_ema_10 3.14%) 35.9(daily_ema_20 3.37%)
|
| | | 2 | Sep/8 | 9 | 35.9 | 35.82 | 35.29(-0.14) | 34.79(-0.26) | 34.61(0.29) | 34.67 | -1 | | -3 | 54(0.6) | 0 | [-3] | [1] | [3] | -51 | 58 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 10 | 20 | -1,24 | 55 | | 3 | Sep/7 | 15 | 36.11 | 36 | 35.34(-0.17) | 34.88(-0.23) | 34.51(0.2) | 34.72 | -1.1 | | -4 | 53(1.1) | -5 | [-3] | [-1] | [5] | -56 | 64 | RG | 0.3 | Wait? | | (-3) | 4 | 4 | 10 | 20 | -1,19 | 57 | | 4 | Sep/7 | 14 | 36.11 | 36 | 35.4(-0.31) | 34.96(-0.29) | 34.44(0.03) | 34.65 | -1.2 | | -4 | 52(-5.3) | -25 | [-6] | [-5] | [4] | -65 | 145 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 13 | -12 | -1.2,15 | 57 | | 5 | Sep/7 | 13 | 36.11 | 36 | 35.51(-0.39) | 35.06(-0.34) | 34.43(-0.78) | 34.47 | -1.4 | | -4 | 57(-3.3) | -50 | [-8] | [-23] | [-4] | -80 | -74 | DT | 0.1 | HoldShort | | (-7) | -16 | -1 | 6 | -20 | -1.5,8 | 57 | | | | |
| 6 | Sep/7 | 12 | 36.11 | 36 | 35.65(-0.36) | 35.18(-0.48) | 34.7(-0.8) | 34.49 | -1.3 | | -4 | 61(-0.4) | -50 | [-7] | [-24] | [3] | -86 | -153 | DP | -0.3 | OpenShort | | (-7) | -16 | 13 | 3 | -17 | -1.6,4 | 57 | | 7 | Sep/7 | 11 | 36.11 | 36 | 35.78(-0.39) | 35.35(-0.42) | 34.98(-0.77) | 34.24 | -1.5 | | -4 | 61(3) | -50 | [-8] | [-23] | [-18] | -103 | -208 | DT | -1 | HoldShort | | (-7) | -15 | -7 | -20 | -20 | -2.1,0 | 57 | | 8 | Sep/7 | 10 | 36.11 | 36 | 35.92(-0.39) | 35.5(-0.45) | 35.25(-0.73) | 34.38 | -1.4 | | -4 | 58(5.3) | -50 | [-8] | [-23] | [-16] | -98 | -197 | DT | -1.2 | OpenShort | | (-8) | -15 | -11 | -14 | -20 | -2.2,7 | 57 | | 9 | Sep/7 | 9 | 36.11 | 36 | 36.06(-0.36) | 35.66(-0.34) | 35.51(-0.53) | 34.59 | -1.3 | | -4 | 53(1) | -50 | [-7] | [-17] | [-32] | -94 | -155 | DT | -1.4 | HoldShort? | | (-7) | -11 | -62 | -7 | -20 | -2.3,14 | 57 | | 10 | Sep/6 | 15 | 36.37 | 36.32 | 36.19(-0.19) | 35.66(0) | 35.7(0.14) | 35.81 | -0.4 | | -2 | 52(6.6) | -10 | [-4] | [1] | [3] | -42 | 139 | UR | 0.2 | SmallShort? | | (-4) | 3 | -2 | 13 | 14 | -0.6,23 | 56 | | | | |
| 11 | Sep/6 | 14 | 36.37 | 36.32 | 36.26(-0.14) | 35.66(0) | 35.65(-0.2) | 35.85 | -0.4 | | -2 | 45(-0.9) | -5 | [-3] | [-5] | [5] | -55 | -11 | RG | 0.3 | Wait | | (-3) | -4 | 12 | 4 | 0 | -0.6,10 | 56 | | 12 | Sep/6 | 13 | 36.37 | 36.32 | 36.31(-0.19) | 35.78(-0.03) | 35.72(-0.11) | 35.61 | -0.5 | | -2 | 46(1) | -20 | [-4] | [-4] | [0] | -72 | -7 | DT | -0.2 | OpenShort | | (-3) | -2 | 5 | 1 | -17 | -1,3 | 56 | | 13 | Sep/6 | 12 | 36.37 | 36.32 | 36.38(-0.19) | 35.79(-0.14) | 35.76(-0.17) | 35.51 | -0.6 | | -2 | 45(1.6) | -25 | [-4] | [-6] | [-7] | -82 | -74 | DT | -0.4 | OpenShort | | (-3) | -3 | -8 | -10 | -20 | -1.3,1 | 56 | | 14 | Sep/6 | 11 | 36.37 | 36.32 | 36.45(-0.16) | 35.84(-0.33) | 35.82(-0.14) | 35.67 | -0.5 | | -2 | 43(0.8) | -15 | [-3] | [-7] | [5] | -68 | -71 | DP | -0.2 | OpenShort | | (-3) | -3 | 3 | 3 | 20 | -1.2,12 | 56 | | 15 | Sep/6 | 10 | 36.37 | 36.32 | 36.51(-0.25) | 35.96(-0.44) | 35.87(-0.14) | 35.61 | -0.5 | | -2 | 43(0.7) | -35 | [-5] | [-9] | [-8] | -76 | -12 | DT | -0.4 | HoldShort | | (-3) | -3 | -30 | 0 | 20 | -1.5,12 | 56 | | | | |
| 16 | Sep/6 | 9 | 36.37 | 36.32 | 36.6(-0.08) | 36.12(-0.22) | 35.92(0.22) | 36.22 | -0.1 | | -2 | 42(0.3) | 20 | [-2] | [1] | [15] | -51 | 49 | UR | 0.5 | SmallShort? | | (-3) | 4 | 23 | 9 | 20 | -0.6,14 | 56 | | 17 | Sep/5 | 15 | 36.5 | 36.4 | 36.63(-0.19) | 36.2(-0.36) | 35.84(0.03) | 35.76 | -0.5 | | -2 | 42(3.6) | -10 | [-4] | [-4] | [-2] | -76 | -18 | DT | -0.1 | OpenShort? | | (-3) | 1 | -4 | 5 | -20 | -1.4,9 | 49 | | 18 | Sep/5 | 14 | 36.5 | 36.4 | 36.7(-0.11) | 36.33(-0.36) | 35.83(-0.06) | 35.83 | -0.4 | | -2 | 38(2.4) | -5 | [-2] | [-6] | [-2] | -77 | -135 | RG | 0 | Wait | | (-3) | -1 | -6 | 9 | -20 | -1.5,11 | 49 | | 19 | Sep/5 | 13 | 36.5 | 36.4 | 36.74(-0.08) | 36.46(-0.38) | 35.85(-0.55) | 35.95 | -0.4 | | -2 | 36(1.8) | 0 | [-2] | [-16] | [3] | -78 | -286 | RG | 0.2 | Wait | | (-2) | -11 | 5 | 10 | -8 | -1.5,10 | 49 | | 20 | Sep/5 | 12 | 36.5 | 36.4 | 36.77(-0.14) | 36.6(-0.35) | 36.05(-0.74) | 35.86 | -0.4 | | -2 | 34(3.3) | -20 | [-3] | [-20] | [-3] | -90 | -300 | DT | -0.4 | OpenShort | | (-2) | -15 | 3 | 7 | -20 | -1.8,5 | 49 | | | | |
| 21 | Sep/5 | 11 | 36.5 | 36.4 | 36.82(-0.14) | 36.73(-0.3) | 36.32(-0.63) | 35.8 | -0.5 | | -2 | 31(3.3) | -30 | [-3] | [-17] | [-13] | -103 | -302 | DT | -1.1 | HoldShort | | (-3) | -13 | 5 | -35 | -20 | -2.2,2 | 49 | | 22 | Sep/5 | 10 | 36.5 | 36.4 | 36.87(-0.22) | 36.84(-0.43) | 36.55(-0.92) | 35.7 | -0.5 | | -2 | 27(10.4) | -50 | [-4] | [-24] | [-23] | -109 | -331 | DT | -2.1 | HoldShort | | (-3) | -18 | -13 | -46 | -20 | -2.9,14 | 49 | | 23 | Sep/5 | 9 | 36.5 | 36.4 | 36.95(-0.11) | 37(-0.13) | 36.89(-0.49) | 35.95 | -0.4 | | -2 | 17(3.9) | -45 | [-2] | [-12] | [-36] | -110 | -286 | DT | -3.7 | HoldShort? | | (-3) | -10 | -50 | -43 | -20 | -3.9,38 | 49 | | 24 | Sep/1 | 15 | 36.61 | 36.5 | 36.99(0.14) | 37.05(-0.03) | 37.07(-0.22) | 36.98 | 0.2 | | -1 | 13(-5.4) | 0 | [3] | [-3] | [-5] | 1 | -216 | DR | -0.5 | OpenShort? | | (0) | -4 | -8 | -13 | 0 | -0.1,53 | 50 | | 25 | Sep/1 | 14 | 36.61 | 36.5 | 36.94(0.05) | 37.06(-0.05) | 37.15(0.03) | 37.14 | 0.3 | | -1 | 18(0.3) | 5 | [1] | [1] | [3] | 29 | 0 | RG | -0 | Wait | | (3) | 1 | 6 | -8 | 20 | 0.7,61 | 50 | | | | |
| 26 | Sep/1 | 13 | 36.61 | 36.5 | 36.92(0.03) | 37.08(0.05) | 37.15(0) | 37.02 | 0.3 | | -1 | 18(0) | -10 | [1] | [1] | [-6] | 20 | -3 | CR | -0.4 | HoldShort | | (0) | 0 | -2 | -18 | -20 | 0.3,62 | 50 | | 27 | Sep/1 | 12 | 36.61 | 36.5 | 36.91(-0.03) | 37.08(0) | 37.14(0.11) | 37.07 | 0.3 | | -1 | 18(0) | -10 | [-1] | [3] | [-1] | 40 | 106 | RG | -0.2 | Wait | | (1) | 2 | -2 | -2 | 0 | 0.5,77 | 50 | | 28 | Sep/1 | 11 | 36.61 | 36.5 | 36.92(0.03) | 37.06(0.08) | 37.1(0.11) | 37.12 | 0.3 | | -1 | 18(-0.1) | -5 | [1] | [4] | [-4] | 53 | 44 | CR | 0.1 | HoldShort | | (1) | 2 | -12 | 7 | -19 | 0.7,85 | 50 | | 29 | Sep/1 | 10 | 36.61 | 36.5 | 36.91(0.11) | 37.03(0.24) | 37.06(0.24) | 37.37 | 0.5 | | -1 | 18(1.6) | 15 | [2] | [8] | [8] | 75 | 65 | UT | 1 | OpenLong | | (1) | 5 | 11 | 17 | 20 | 1.5,87 | 50 | | 30 | Sep/1 | 9 | 36.61 | 36.5 | 36.87(0.08) | 36.94(0.08) | 36.97(-0.16) | 37.15 | 0.3 | | -1 | 17(-0.7) | 15 | [2] | [-1] | [5] | 46 | -53 | RG | 0.7 | Wait? | | (1) | -3 | 7 | 3 | 20 | 1,71 | 50 | | | | |
| 31 | Aug/31 | 15 | 36.75 | 36.23 | 36.84(0.16) | 36.91(0.05) | 37.03(0.14) | 37.01 | 0.2 | | -2 | 17(-4.2) | 20 | [3] | [5] | [2] | 32 | -89 | UT | -0.1 | OpenLong? | | (1) | 3 | 8 | -7 | 3 | 0.6,67 | 47 | | 32 | Aug/31 | 14 | 36.75 | 36.23 | 36.78(0.14) | 36.89(-0.03) | 36.98(-0.11) | 36.85 | 0.1 | | -2 | 21(-2.7) | 0 | [3] | [-1] | [-2] | 23 | -168 | DR | -0.4 | OpenShort | | (3) | -2 | 1 | -19 | 11 | 0.2,68 | 47 | | 33 | Aug/31 | 13 | 36.75 | 36.23 | 36.73(0.16) | 36.9(-0.05) | 37.02(0.05) | 36.84 | 0.1 | | -2 | 24(-3.6) | 5 | [3] | [2] | [-4] | 38 | -136 | CR | -0.4 | HoldShort | | (2) | 1 | -10 | -2 | -3 | 0.3,80 | 47 | | 34 | Aug/31 | 12 | 36.75 | 36.23 | 36.67(0.22) | 36.92(0.3) | 37(0.27) | 37.05 | 0.2 | | -2 | 28(-3.8) | -5 | [4] | [10] | [-9] | 54 | -66 | CR | 0.1 | HoldShort | | (4) | 5 | -15 | 0 | -20 | 0.8,84 | 47 | | 35 | Aug/31 | 11 | 36.75 | 36.23 | 36.59(0.3) | 36.81(0.14) | 36.9(0.3) | 37.36 | 0.4 | | -2 | 32(-3.4) | 50 | [6] | [10] | [17] | 80 | -34 | UT | 0.9 | HoldLong | | (5) | 6 | 27 | 14 | 20 | 1.5,92 | 47 | | | | |
| 36 | Aug/31 | 10 | 36.75 | 36.23 | 36.48(0.25) | 36.81(0) | 36.79(-0.03) | 36.8 | 0 | | -2 | 35(-4.5) | 15 | [5] | [2] | [-3] | 45 | -193 | CR | 0 | HoldShort | | (5) | -1 | -14 | 1 | 14 | 0.5,82 | 47 | | 37 | Aug/31 | 9 | 36.75 | 36.23 | 36.39(0.25) | 36.76(-0.03) | 36.8(0.05) | 37.08 | 0.2 | | -2 | 39(-1.4) | 30 | [5] | [3] | [11] | 53 | -70 | UT | 0.4 | OpenLong? | | (5) | 1 | 19 | -3 | 20 | 1,78 | 47 | | 38 | Aug/30 | 15 | 36.81 | 35.94 | 36.3(0.17) | 36.77(-0.05) | 36.78(-0.16) | 36.69 | -0 | | -8 | 41(19.9) | -35 | [3] | [-3] | [0] | 38 | -122 | RG | -0.1 | Wait? | | (4) | -3 | 6 | -10 | -5 | 0.6,73 | 44 | | 39 | Aug/30 | 14 | 36.81 | 35.94 | 36.24(0.17) | 36.79(-0.05) | 36.84(0.33) | 36.57 | -0.1 | | -8 | 21(-0.6) | -30 | [3] | [6] | [-7] | 41 | -4 | CR | -0.4 | HoldShort | | (3) | 7 | -13 | -7 | -19 | 0.5,78 | 44 | | 40 | Aug/30 | 13 | 36.81 | 35.94 | 36.18(0.19) | 36.81(0.11) | 36.72(-0.03) | 36.83 | 0 | | -8 | 22(0) | -35 | [4] | [1] | [-2] | 62 | -36 | CR | 0.2 | HoldShort | | (4) | -1 | -1 | 0 | -19 | 0.9,89 | 44 | | | | |
| 41 | Aug/30 | 12 | 36.81 | 35.94 | 36.11(0.22) | 36.77(0.27) | 36.73(-0.03) | 36.84 | 0 | | -8 | 22(-0.3) | -40 | [4] | [3] | [-5] | 67 | -49 | CR | 0.2 | HoldShort | | (3) | -1 | -7 | 12 | -20 | 1,92 | 44 | | 42 | Aug/30 | 11 | 36.81 | 35.94 | 36.03(0.33) | 36.67(0.33) | 36.73(0) | 36.99 | 0.1 | | -8 | 22(-0.2) | -15 | [7] | [5] | [-1] | 61 | -90 | CR | 0.3 | HoldShort | | (5) | 0 | 1 | -7 | 0 | 1.3,78 | 44 | | 43 | Aug/30 | 10 | 36.81 | 35.94 | 35.91(0.31) | 36.55(0.33) | 36.73(0) | 36.98 | 0.1 | | -8 | 22(-0.4) | 10 | [6] | [4] | [16] | 62 | -38 | RG | 0.3 | Wait | | (6) | 0 | 52 | -8 | 5 | 1.4,77 | 44 | | 44 | Aug/30 | 9 | 36.81 | 35.94 | 35.8(0.14) | 36.43(0.14) | 36.74(-0.43) | 35.95 | -0.3 | | -8 | 22(-0.4) | -50 | [3] | [-7] | [-29] | 30 | -232 | DR | -1 | OpenShort? | | (4) | -8 | -46 | -24 | -20 | 0.2,75 | 44 | | 45 | Aug/29 | 15 | 37.43 | 35.74 | 35.75(0.11) | 36.38(0.5) | 36.9(0.24) | 36.9 | -0.1 | | -12 | 23(7.1) | -40 | [2] | [9] | [-0] | 81 | 265 | RG | 0 | Wait? | | (5) | 5 | 3 | -9 | 3 | 1.5,93 | 39 | | | | |
| 46 | Aug/29 | 14 | 37.43 | 35.74 | 35.71(0.2) | 36.2(0.5) | 36.81(0.57) | 36.85 | -0.1 | | -12 | 16(0.9) | -35 | [4] | [16] | [-3] | 86 | 259 | CR | 0.1 | OpenShort | | (3) | 11 | -11 | -8 | 19 | 1.6,96 | 39 | | 47 | Aug/29 | 13 | 37.43 | 35.74 | 35.64(0.25) | 36.02(0.5) | 36.6(0.66) | 37.08 | -0.1 | | -12 | 15(2) | -5 | [5] | [18] | [10] | 103 | 306 | RG | 0.7 | Wait | | (4) | 13 | 8 | -2 | 20 | 2.1,100 | 39 | | 48 | Aug/29 | 12 | 37.43 | 35.74 | 35.55(0.2) | 35.84(0.42) | 36.36(0.66) | 36.92 | -0.1 | | -12 | 13(1.8) | 0 | [4] | [17] | [19] | 108 | 351 | RG | 1 | SmallShort | | (5) | 13 | 8 | 36 | 20 | 2.3,100 | 39 | | 49 | Aug/29 | 11 | 37.43 | 35.74 | 35.48(0.2) | 35.69(0.42) | 36.12(0.75) | 36.75 | -0.1 | | -12 | 11(2.2) | 5 | [4] | [19] | [21] | 110 | 343 | RG | 1.2 | SmallShort | | (3) | 15 | 16 | 37 | 20 | 2.5,97 | 39 | | 50 | Aug/29 | 10 | 37.43 | 35.74 | 35.41(0.25) | 35.54(0.25) | 35.85(0.76) | 36.43 | -0.2 | | -12 | 9(0.9) | 10 | [5] | [18] | [27] | 110 | 223 | RG | 1.4 | SmallShort | | (3) | 15 | 32 | 37 | 20 | 2.5,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|