|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $112.2600 One month high (close): $122.2300
PSX Daily Change: 2.93% Daily StdDev 1.36% PSX EMA_5_Trend: 1.39% 10Minute StdDev: $2.5805
Latest Price : $122.23(2.93%) | Tue. Sep 12, 2023($1) Mon. Sep 11, 2023($1.2) Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.6) Fri. Sep 1, 2023($1.5) Thu. Aug 31, 2023($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 3
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 114.88 | 116.07 | 117.96(0.25) | 118.92(0.61) | 120.16(0.88) | 123.23 | 3.4 | | 13 | 70(22.2) | 50 | [18] | [97] | [39] | 128 | 416 | UT | 1.8 | HoldLong | | (15) | 65 | 81 | 13 | 20 | 3.1,100 | 73 | Sample size 50 Avg positive next hour return: 0.36%(74%) Avg negative next hour return: -0.23%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.92(hourly_sma_10 -3.5%) 117.96(hourly_sma_20 -4.28%) 116.07(daily_ema_10 -5.81%) 114.88(daily_ema_20 -6.78%)
Resistance Levels:
|
| | | 2 | Sep/8 | 9 | 114.88 | 116.07 | 117.66(0.16) | 118.2(0.44) | 119.11(0.53) | 121.7 | 2.8 | | 13 | 48(14.1) | 50 | [12] | [63] | [64] | 135 | 308 | UT | 2.2 | HoldLong? | | (12) | 39 | 159 | 16 | 20 | 3.4,100 | 73 | | 3 | Sep/7 | 15 | 114.46 | 115.04 | 117.47(0.03) | 117.68(0.23) | 118.48(0.2) | 118.78 | 2.4 | | 7 | 34(-10.6) | 50 | [2] | [27] | [4] | 90 | 133 | UT | 0.4 | HoldLong? | | (4) | 15 | 5 | 3 | 18 | 1.6,100 | 68 | | 4 | Sep/7 | 14 | 114.46 | 115.04 | 117.43(0.08) | 117.41(0.22) | 118.24(0.18) | 118.7 | 2.4 | | 7 | 44(2.7) | 50 | [6] | [26] | [8] | 90 | 70 | UT | 0.6 | OpenLong | | (2) | 13 | 14 | 6 | 20 | 1.6,100 | 68 | | 5 | Sep/7 | 13 | 114.46 | 115.04 | 117.34(0.07) | 117.15(0.11) | 118.03(0.29) | 118.45 | 2.3 | | 7 | 42(1.7) | 50 | [5] | [30] | [10] | 88 | 93 | UT | 0.6 | OpenLong | | (5) | 22 | 8 | 18 | 20 | 1.5,100 | 68 | | | | |
| 6 | Sep/7 | 12 | 114.46 | 115.04 | 117.26(0.06) | 117.02(0.07) | 117.69(0.35) | 118.31 | 2.2 | | 7 | 40(2.7) | 50 | [4] | [33] | [12] | 81 | 123 | UT | 0.9 | OpenLong | | (5) | 26 | 9 | 22 | 20 | 1.5,93 | 68 | | 7 | Sep/7 | 11 | 114.46 | 115.04 | 117.19(0.05) | 116.94(0.09) | 117.28(0.37) | 118.14 | 2.1 | | 7 | 37(2) | 50 | [4] | [35] | [21] | 71 | 130 | UT | 1.3 | OpenLong | | (3) | 27 | 29 | 40 | 20 | 1.4,86 | 68 | | 8 | Sep/7 | 10 | 114.46 | 115.04 | 117.13(0.03) | 116.84(-0.01) | 116.85(0.21) | 117.61 | 1.8 | | 7 | 35(-0.4) | 50 | [2] | [19] | [8] | 33 | 66 | UT | 1.2 | OpenLong | | (2) | 16 | -5 | 35 | 20 | 0.8,63 | 68 | | 9 | Sep/7 | 9 | 114.46 | 115.04 | 117.1(0.04) | 116.85(-0.01) | 116.61(0.28) | 117.69 | 1.8 | | 7 | 36(1.2) | 50 | [3] | [24] | [28] | 16 | 84 | UT | 1.7 | OpenLong? | | (2) | 21 | 56 | 30 | 20 | 0.9,43 | 68 | | 10 | Sep/6 | 15 | 114.21 | 114.37 | 117.1(0) | 116.86(-0.12) | 116.28(-0.05) | 116.67 | 1.7 | | 4 | 34(-7.4) | 45 | [0] | [-6] | [8] | -49 | -44 | RG | 0.6 | Wait? | | (0) | -4 | 17 | 4 | 16 | -0.6,16 | 64 | | | | |
| 11 | Sep/6 | 14 | 114.21 | 114.37 | 117.05(0.09) | 117(-0.1) | 116.34(-0.21) | 116.36 | 1.5 | | 4 | 42(-17.5) | 50 | [6] | [-15] | [2] | -73 | -215 | RG | 0 | Wait | | (-1) | -15 | 18 | -13 | -20 | -1.1,5 | 64 | | 12 | Sep/6 | 13 | 114.21 | 114.37 | 116.94(0.07) | 117.12(-0.14) | 116.59(-0.21) | 116.04 | 1.3 | | 4 | 59(-10.3) | 45 | [5] | [-16] | [-9] | -75 | -213 | DR | -0.6 | HoldShort | | (6) | -15 | -5 | -29 | -20 | -1,0 | 64 | | 13 | Sep/6 | 12 | 114.21 | 114.37 | 116.86(0.08) | 117.28(-0.15) | 116.83(-0.21) | 116.12 | 1.3 | | 4 | 70(-8.8) | 30 | [6] | [-17] | [-10] | -62 | -204 | DR | -0.7 | OpenShort | | (5) | -15 | -4 | -36 | -20 | -0.7,6 | 64 | | 14 | Sep/6 | 11 | 114.21 | 114.37 | 116.77(0.09) | 117.46(-0.08) | 117.08(-0.34) | 116.19 | 1.4 | | 4 | 78(-10.4) | 15 | [6] | [-23] | [-24] | -34 | -241 | DR | -0.8 | OpenShort | | (6) | -24 | -46 | -23 | -20 | -0.5,29 | 64 | | 15 | Sep/6 | 10 | 114.21 | 114.37 | 116.67(0.15) | 117.55(0.03) | 117.48(-0.14) | 117.03 | 1.9 | | 4 | 89(-9.3) | 35 | [11] | [-4] | [-16] | 12 | -171 | DR | -0.3 | OpenShort | | (9) | -10 | -32 | -17 | -20 | 0.3,54 | 64 | | | | |
| 16 | Sep/6 | 9 | 114.21 | 114.37 | 116.5(0.16) | 117.51(0.06) | 117.65(0.01) | 117.62 | 2.3 | | 4 | 98(-6.5) | 50 | [11] | [8] | [7] | 45 | -71 | UT | -0 | OpenLong? | | (11) | 1 | 26 | -10 | -4 | 0.8,75 | 64 | | 17 | Sep/5 | 15 | 114.01 | 113.99 | 116.31(0.18) | 117.44(0.01) | 117.64(-0.07) | 117.14 | 2.3 | | 4 | 105(-16.9) | 50 | [13] | [1] | [-10] | 34 | -144 | CR | -0.3 | HoldShort? | | (10) | -5 | -17 | -14 | -20 | 0.5,71 | 64 | | 18 | Sep/5 | 14 | 114.01 | 113.99 | 116.1(0.16) | 117.43(0.05) | 117.72(-0.11) | 117.46 | 2.5 | | 4 | 122(-2.8) | 30 | [11] | [-1] | [-11] | 64 | -83 | DR | -0.2 | OpenShort | | (13) | -8 | -29 | -2 | -8 | 0.8,94 | 64 | | 19 | Sep/5 | 13 | 114.01 | 113.99 | 115.92(0.19) | 117.37(0.11) | 117.85(0.2) | 117.99 | 2.9 | | 4 | 124(0.6) | 50 | [13] | [23] | [0] | 75 | 28 | UT | 0.1 | HoldLong | | (12) | 14 | -3 | -1 | 15 | 1.2,95 | 64 | | 20 | Sep/5 | 12 | 114.01 | 113.99 | 115.7(0.2) | 117.24(0.12) | 117.61(0.23) | 118.05 | 2.9 | | 4 | 124(2.4) | 50 | [14] | [26] | [10] | 76 | 45 | UT | 0.3 | OpenLong | | (13) | 16 | 28 | -5 | 20 | 1.4,91 | 64 | | | | |
| 21 | Sep/5 | 11 | 114.01 | 113.99 | 115.47(0.16) | 117.1(0.27) | 117.34(0.06) | 117.55 | 2.6 | | 4 | 121(0.6) | 50 | [11] | [19] | [-3] | 71 | 22 | CR | 0.1 | HoldShort | | (12) | 4 | 1 | -3 | -20 | 1.2,91 | 64 | | 22 | Sep/5 | 10 | 114.01 | 113.99 | 115.29(0.17) | 116.78(0.27) | 117.27(0.08) | 117.53 | 2.6 | | 4 | 121(1.9) | 50 | [12] | [20] | [-11] | 78 | 27 | CR | 0.2 | OpenShort | | (12) | 6 | -30 | -2 | -10 | 1.3,95 | 64 | | 23 | Sep/5 | 9 | 114.01 | 113.99 | 115.09(0.22) | 116.47(0.34) | 117.18(0.26) | 118.08 | 2.9 | | 4 | 119(9.8) | 50 | [15] | [36] | [25] | 92 | 91 | UT | 0.5 | OpenLong? | | (14) | 18 | 67 | -0 | 20 | 1.8,97 | 64 | | 24 | Sep/1 | 15 | 113.74 | 113.62 | 114.84(0.17) | 116.08(0.24) | 116.88(0.01) | 116.86 | 2.1 | | 4 | 109(8.9) | 50 | [12] | [14] | [0] | 80 | -1 | UT | -0 | OpenLong? | | (10) | 1 | 4 | -7 | -3 | 1.3,97 | 58 | | 25 | Sep/1 | 14 | 113.74 | 113.62 | 114.65(0.18) | 115.8(0.26) | 116.88(0) | 116.79 | 2.1 | | 4 | 100(1.5) | 50 | [12] | [14] | [-4] | 83 | 6 | CR | -0.1 | OpenShort | | (11) | 0 | -10 | -7 | 2 | 1.4,98 | 58 | | | | |
| 26 | Sep/1 | 13 | 113.74 | 113.62 | 114.44(0.19) | 115.5(0.29) | 116.87(0.5) | 116.98 | 2.2 | | 4 | 99(4.6) | 50 | [13] | [48] | [1] | 93 | 153 | UT | 0.1 | OpenLong | | (13) | 33 | -1 | -6 | 20 | 1.7,100 | 58 | | 27 | Sep/1 | 12 | 113.74 | 113.62 | 114.22(0.2) | 115.17(0.35) | 116.29(0.46) | 116.99 | 2.2 | | 4 | 94(7.4) | 50 | [13] | [47] | [5] | 100 | 153 | UT | 0.5 | HoldLong | | (14) | 31 | 10 | -8 | 20 | 2,100 | 58 | | 28 | Sep/1 | 11 | 113.74 | 113.62 | 113.99(0.19) | 114.77(0.25) | 115.76(0.42) | 116.8 | 2.1 | | 4 | 87(8.2) | 50 | [13] | [41] | [7] | 105 | 162 | UT | 0.8 | HoldLong | | (12) | 28 | 1 | 9 | 20 | 2.2,100 | 58 | | 29 | Sep/1 | 10 | 113.74 | 113.62 | 113.77(0.19) | 114.48(0.27) | 115.28(0.48) | 116.79 | 2.1 | | 4 | 78(12.4) | 50 | [13] | [46] | [9] | 111 | 197 | UT | 1.3 | HoldLong | | (14) | 32 | 4 | 7 | 20 | 2.6,96 | 58 | | 30 | Sep/1 | 9 | 113.74 | 113.62 | 113.55(0.19) | 114.17(0.28) | 114.73(0.53) | 116.72 | 2 | | 4 | 66(20.2) | 50 | [13] | [50] | [57] | 125 | 221 | UT | 2 | HoldLong? | | (13) | 35 | 143 | 9 | 20 | 3.2,95 | 58 | | | | |
| 31 | Aug/31 | 15 | 113.41 | 113.27 | 113.33(0.05) | 113.85(0.04) | 114.13(0.06) | 114.18 | 0.6 | | 1 | 46(-1.3) | 0 | [3] | [7] | [-3] | 77 | 44 | CR | 0.1 | OpenShort? | | (6) | 4 | -9 | -3 | 11 | 1.3,94 | 36 | | 32 | Aug/31 | 14 | 113.41 | 113.27 | 113.27(0.07) | 113.8(0.09) | 114.06(0.25) | 114.34 | 0.7 | | 1 | 47(3.7) | 30 | [5] | [22] | [2] | 89 | 82 | UT | 0.4 | OpenLong | | (4) | 17 | -3 | 9 | 17 | 1.6,99 | 36 | | 33 | Aug/31 | 13 | 113.41 | 113.27 | 113.19(0.07) | 113.7(0.09) | 113.77(0.1) | 114.39 | 0.7 | | 1 | 43(4.2) | 35 | [5] | [12] | [12] | 98 | 64 | UT | 1 | OpenLong | | (5) | 7 | 24 | 11 | 20 | 2,98 | 36 | | 34 | Aug/31 | 12 | 113.41 | 113.27 | 113.11(0.04) | 113.6(0.09) | 113.66(0.04) | 113.97 | 0.4 | | 1 | 39(2.4) | 15 | [3] | [7] | [7] | 85 | 49 | UT | 0.6 | OpenLong | | (3) | 3 | 10 | 18 | 4 | 1.6,95 | 36 | | 35 | Aug/31 | 11 | 113.41 | 113.27 | 113.07(0.04) | 113.5(0.11) | 113.62(0.06) | 113.79 | 0.3 | | 1 | 37(2.3) | 15 | [3] | [9] | [-1] | 61 | 34 | CR | 0.3 | HoldShort | | (3) | 4 | 3 | -10 | -4 | 1.4,76 | 36 | | | | |
| 36 | Aug/31 | 10 | 113.41 | 113.27 | 113.02(0.04) | 113.38(0.11) | 113.55(0.03) | 113.73 | 0.2 | | 1 | 35(1.6) | 40 | [3] | [7] | [13] | 66 | 26 | UT | 0.4 | OpenLong | | (3) | 2 | 42 | -5 | 2 | 1.5,78 | 36 | | 37 | Aug/31 | 9 | 113.41 | 113.27 | 112.98(-0.04) | 113.26(0.04) | 113.52(-0.1) | 112.99 | -0.3 | | 1 | 33(-2) | -45 | [-3] | [-5] | [-21] | 31 | 16 | DT | -1.1 | OpenShort? | | (0) | -7 | -50 | -13 | -20 | 0,81 | 36 | | 38 | Aug/30 | 15 | 113.23 | 113.2 | 113.03(-0.01) | 113.22(0.14) | 113.63(0.09) | 113.87 | 0.4 | | 2 | 35(3) | 0 | [-1] | [11] | [6] | 92 | 104 | UR | 0.5 | SmallShort? | | (1) | 6 | 10 | 10 | 9 | 1.7,99 | 45 | | 39 | Aug/30 | 14 | 113.23 | 113.2 | 113.04(-0.03) | 113.06(0.12) | 113.53(0.12) | 113.7 | 0.3 | | 2 | 32(-2.4) | 10 | [-2] | [12] | [7] | 82 | 122 | UR | 0.3 | SmallShort | | (-2) | 8 | 9 | 15 | 12 | 1.3,99 | 45 | | 40 | Aug/30 | 13 | 113.23 | 113.2 | 113.07(-0.02) | 112.92(0.1) | 113.39(0.16) | 113.54 | 0.2 | | 2 | 34(-2) | 10 | [-1] | [14] | [4] | 69 | 100 | UR | 0.3 | SmallShort | | (-2) | 11 | -2 | 18 | 20 | 0.8,99 | 45 | | | | |
| 41 | Aug/30 | 12 | 113.23 | 113.2 | 113.09(0.02) | 112.81(0.06) | 113.21(0.19) | 113.57 | 0.2 | | 2 | 36(0.5) | 35 | [1] | [15] | [9] | 61 | 68 | UT | 0.6 | OpenLong | | (-2) | 12 | 6 | 30 | 20 | 0.8,91 | 45 | | 42 | Aug/30 | 11 | 113.23 | 113.2 | 113.09(0) | 112.74(0.05) | 112.99(0.18) | 113.47 | 0.1 | | 2 | 36(0.1) | 30 | [0] | [14] | [10] | 38 | 86 | UR | 0.8 | SmallShort | | (1) | 12 | 6 | 30 | 20 | 0.7,70 | 45 | | 43 | Aug/30 | 10 | 113.23 | 113.2 | 113.07(0.04) | 112.68(0.06) | 112.79(0.2) | 113.36 | 0.1 | | 2 | 36(-0.1) | 50 | [3] | [16] | [14] | 14 | 41 | UT | 1 | OpenLong | | (0) | 13 | 21 | 26 | 20 | 0.5,51 | 45 | | 44 | Aug/30 | 9 | 113.23 | 113.2 | 113.03(0.02) | 112.61(-0.03) | 112.57(0.1) | 112.99 | -0.1 | | 2 | 36(-1.2) | 35 | [1] | [6] | [10] | -28 | 5 | UT | 0.7 | OpenLong? | | (1) | 7 | 19 | 13 | 20 | -0.1,25 | 45 | | 45 | Aug/29 | 15 | 113.02 | 113.16 | 113.01(0.01) | 112.64(-0.03) | 112.46(0.05) | 112.66 | -0.2 | | 1 | 37(-0.1) | 30 | [1] | [2] | [5] | -53 | -29 | UT | 0.3 | OpenLong? | | (1) | 3 | 10 | 8 | 7 | -0.6,12 | 43 | | | | |
| 46 | Aug/29 | 14 | 113.02 | 113.16 | 113(-0.01) | 112.67(-0.04) | 112.4(-0.09) | 112.48 | -0.3 | | 1 | 37(0.3) | 5 | [-1] | [-8] | [-1] | -64 | -64 | RG | 0.1 | Wait | | (-1) | -6 | -3 | 1 | -4 | -0.8,6 | 43 | | 47 | Aug/29 | 13 | 113.02 | 113.16 | 113(0) | 112.71(-0.11) | 112.5(-0.06) | 112.52 | -0.3 | | 1 | 37(0.2) | 15 | [0] | [-8] | [4] | -67 | -55 | RG | 0 | Wait | | (-1) | -4 | 12 | -3 | 9 | -0.8,3 | 43 | | 48 | Aug/29 | 12 | 113.02 | 113.16 | 113.01(-0.02) | 112.83(-0.18) | 112.57(-0.09) | 112.31 | -0.4 | | 1 | 37(1.1) | -10 | [-1] | [-12] | [-5] | -78 | -63 | DT | -0.4 | OpenShort | | (-1) | -6 | -1 | -26 | 2 | -1.2,2 | 43 | | 49 | Aug/29 | 11 | 113.02 | 113.16 | 113.03(-0.04) | 113.03(-0.17) | 112.67(-0.14) | 112.33 | -0.4 | | 1 | 36(1.4) | -25 | [-3] | [-16] | [-5] | -67 | -55 | DT | -0.6 | OpenShort | | (-1) | -9 | -4 | -22 | -6 | -1.2,13 | 43 | | 50 | Aug/29 | 10 | 113.02 | 113.16 | 113.07(-0.01) | 113.22(-0.15) | 112.83(-0.11) | 112.4 | -0.4 | | 1 | 34(0.7) | -25 | [-1] | [-12] | [-15] | -59 | -79 | DT | -0.8 | OpenShort | | (-2) | -7 | -30 | -20 | -20 | -1.2,21 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|