|
|
| ^ KALV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
KALV Trading Signals: Hourly Price Forecast and Prediction(KalVista Pharmaceuticals, Inc.)
One month low (close): $10.3600 One month high (close): $11.2900
KALV Daily Change: -4.91% Daily StdDev 3.18% KALV EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $10.36(-4.91%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| KALV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.5
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 10.83 | 10.81 | 10.75(0.19) | 10.83(0.09) | 10.85(0.09) | 10.78 | -0.3 | | -3 | 82(-2.6) | 20 | [6] | [5] | [-3] | 17 | -142 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -15 | 0 | 0.2,62 | 46 | Sample size 32 Avg positive next hour return: 0.4%(41%) Avg negative next hour return: -0.66%(59%)
Daily Trend: %
Up Forces: 10.83(hourly_sma_10 0.46%)
Down Forces:
Support Levels: 10.75(weak_hourly_sma_20 -0.28%)
Resistance Levels: 10.81(daily_ema_10 0.28%) 10.83(daily_ema_20 0.46%)
|
| | | 2 | Sep/8 | 9 | 10.83 | 10.81 | 10.75(0) | 10.82(-0.09) | 10.84(0.28) | 10.78 | -0.3 | | -3 | 85(-1.6) | -50 | [0] | [6] | [-17] | 32 | 121 | CR | -0.4 | HoldShort? | | (3) | 9 | -40 | 3 | -20 | 0.3,74 | 46 | | 3 | Sep/7 | 15 | 10.85 | 10.84 | 10.73(0.19) | 10.83(0.19) | 10.84(0) | 10.92 | 0.4 | | 0 | 86(-11.5) | 15 | [6] | [5] | [1] | 62 | -14 | UT | 0.7 | OpenLong? | | (3) | 0 | -6 | 12 | 9 | 1.2,82 | 51 | | 4 | Sep/7 | 14 | 10.85 | 10.84 | 10.71(0.09) | 10.83(0) | 10.81(-0.09) | 10.94 | 0.6 | | 0 | 98(4.6) | 25 | [3] | [-2] | [22] | 62 | 93 | RG | 0.8 | SmallShort | | (6) | -3 | 31 | 19 | 20 | 1.5,74 | 51 | | 5 | Sep/7 | 13 | 10.85 | 10.84 | 10.7(0.09) | 10.81(0.19) | 10.82(0.19) | 10.83 | -0.1 | | 0 | 93(2) | 0 | [3] | [10] | [-1] | 24 | 75 | CR | 0.1 | HoldShort | | (3) | 6 | 17 | -21 | -20 | 0.9,51 | 51 | | | | |
| 6 | Sep/7 | 12 | 10.85 | 10.84 | 10.7(0) | 10.79(0.09) | 10.82(0) | 10.77 | -0.5 | | 0 | 91(-0.8) | 15 | [0] | [2] | [14] | 26 | 70 | UR | -0.2 | SmallShort | | (0) | 0 | 58 | -18 | -20 | 0.5,63 | 51 | | 7 | Sep/7 | 11 | 10.85 | 10.84 | 10.69(-0.19) | 10.78(-0.09) | 10.8(-0.55) | 10.57 | -1.8 | | 0 | 92(-1.7) | -50 | [-6] | [-20] | [-50] | 6 | -55 | DT | -1.6 | OpenShort | | (-3) | -18 | -118 | -10 | -20 | -0.8,76 | 51 | | 8 | Sep/7 | 10 | 10.85 | 10.84 | 10.71(0.19) | 10.79(0.56) | 10.86(0.74) | 10.99 | 0.9 | | 0 | 94(17) | 50 | [6] | [34] | [11] | 88 | 253 | UT | 0.9 | OpenLong | | (3) | 24 | 14 | 20 | 20 | 1.9,90 | 51 | | 9 | Sep/7 | 9 | 10.85 | 10.84 | 10.71(0) | 10.73(0.37) | 10.78(-0.19) | 10.94 | 0.6 | | 0 | 77(0.1) | 5 | [0] | [-0] | [17] | 79 | 181 | UR | 1.3 | SmallShort? | | (3) | -6 | 46 | 13 | 0 | 2,79 | 51 | | 10 | Sep/6 | 15 | 10.85 | 10.84 | 10.69(-0.09) | 10.69(0.28) | 10.8(0.19) | 10.78 | -0.4 | | -1 | 77(-7.1) | -35 | [-3] | [9] | [3] | 35 | 223 | UR | -0.2 | SmallShort? | | (-3) | 6 | 3 | -2 | 20 | 0.7,67 | 50 | | | | |
| 11 | Sep/6 | 14 | 10.85 | 10.84 | 10.69(0) | 10.66(0.19) | 10.78(0.28) | 10.77 | -0.5 | | -1 | 84(0.5) | -10 | [0] | [11] | [0] | 29 | 141 | RG | -0.1 | Wait | | (-3) | 9 | 3 | -12 | 18 | 0.5,66 | 50 | | 12 | Sep/6 | 13 | 10.85 | 10.84 | 10.7(0.09) | 10.64(0.09) | 10.75(0.28) | 10.76 | -0.6 | | -1 | 83(-1.3) | 20 | [3] | [10] | [8] | 40 | 41 | UT | 0.1 | OpenLong | | (0) | 9 | 0 | 14 | 20 | 0.5,77 | 50 | | 13 | Sep/6 | 12 | 10.85 | 10.84 | 10.7(0) | 10.63(0.09) | 10.72(0.28) | 10.76 | -0.6 | | -1 | 85(0.9) | -25 | [0] | [9] | [-8] | 40 | 141 | CR | 0.3 | HoldShort | | (3) | 9 | -51 | 23 | 20 | 0.5,77 | 50 | | 14 | Sep/6 | 11 | 10.85 | 10.84 | 10.69(0.19) | 10.62(0.38) | 10.69(1.14) | 10.94 | 0.6 | | -1 | 84(7.7) | 50 | [6] | [43] | [42] | 64 | 327 | UT | 1.9 | OpenLong | | (6) | 36 | 75 | 35 | 20 | 1.9,66 | 50 | | 15 | Sep/6 | 10 | 10.85 | 10.84 | 10.67(-0.19) | 10.58(-0.19) | 10.57(0.28) | 10.68 | -1.1 | | -1 | 76(-6.2) | -0 | [-6] | [4] | [19] | -2 | 276 | UR | 0.9 | SmallShort | | (0) | 9 | 23 | 18 | 20 | 0.1,46 | 50 | | | | |
| 16 | Sep/6 | 9 | 10.85 | 10.84 | 10.69(-0.19) | 10.6(-0.09) | 10.54(0.09) | 10.6 | -1.6 | | -1 | 82(-13.9) | -5 | [-6] | [-1] | [5] | -28 | 137 | RG | 0.5 | Wait? | | (-6) | 3 | -6 | 22 | 20 | -0.7,40 | 50 | | 17 | Sep/5 | 15 | 10.85 | 10.87 | 10.71(-0.28) | 10.61(-0.19) | 10.54(0) | 10.62 | -1.4 | | -1 | 96(-22.5) | -20 | [-9] | [-6] | [8] | -41 | 205 | DP | 0.6 | OpenShort? | | (-6) | 0 | 6 | 15 | 20 | -0.6,24 | 48 | | 18 | Sep/5 | 14 | 10.85 | 10.87 | 10.74(-0.28) | 10.63(-0.19) | 10.53(-0.19) | 10.6 | -1.6 | | -1 | 119(-17.3) | -5 | [-9] | [-12] | [19] | -56 | 107 | RG | 0.4 | Wait | | (-11) | -6 | 56 | 8 | -19 | -0.7,12 | 48 | | 19 | Sep/5 | 13 | 10.85 | 10.87 | 10.77(-0.37) | 10.65(-0.37) | 10.55(-0.47) | 10.41 | -2.8 | | -1 | 136(-0.4) | -50 | [-12] | [-24] | [-12] | -93 | -74 | DT | -0.6 | HoldShort | | (-11) | -15 | -23 | -7 | -20 | -1.7,0 | 48 | | 20 | Sep/5 | 12 | 10.85 | 10.87 | 10.81(-0.28) | 10.69(-0.47) | 10.6(-0.47) | 10.49 | -2.3 | | -1 | 136(3.7) | -50 | [-9] | [-25] | [-12] | -87 | -135 | DT | -0.5 | OpenShort | | (-11) | -15 | -18 | -10 | -20 | -1.5,1 | 48 | | | | |
| 21 | Sep/5 | 11 | 10.85 | 10.87 | 10.84(-0.28) | 10.74(-0.19) | 10.65(-0.37) | 10.55 | -1.9 | | -1 | 133(1.3) | -50 | [-9] | [-18] | [-16] | -79 | -79 | DT | -0.5 | OpenShort | | (-9) | -12 | -15 | -7 | -20 | -1.4,6 | 48 | | 22 | Sep/5 | 10 | 10.85 | 10.87 | 10.87(-0.18) | 10.76(0.09) | 10.69(-0.37) | 10.6 | -1.6 | | -1 | 131(2.6) | -50 | [-6] | [-12] | [-18] | -72 | -159 | DT | -0.4 | OpenShort | | (-6) | -12 | -26 | -8 | -20 | -1.3,11 | 48 | | 23 | Sep/5 | 9 | 10.85 | 10.87 | 10.89(-0.18) | 10.76(0) | 10.73(-0.19) | 10.69 | -1 | | -1 | 129(2.9) | -20 | [-6] | [-8] | [0] | -56 | -44 | DT | -0.2 | OpenShort? | | (-8) | -6 | 3 | -4 | 0 | -1,19 | 48 | | 24 | Sep/1 | 15 | 10.87 | 10.9 | 10.91(-0.18) | 10.75(-0.09) | 10.75(-0.28) | 10.68 | -1.3 | | -1 | 126(-4.4) | -35 | [-6] | [-12] | [-12] | -57 | -97 | DT | -0.3 | OpenShort? | | (-3) | -9 | -17 | -7 | -20 | -1.1,21 | 53 | | 25 | Sep/1 | 14 | 10.87 | 10.9 | 10.93(-0.09) | 10.76(-0.19) | 10.78(-0.37) | 10.74 | -0.9 | | -1 | 130(2.9) | -5 | [-3] | [-16] | [-0] | -48 | -173 | RG | -0.2 | Wait | | (-6) | -12 | -6 | -4 | 20 | -1,27 | 53 | | | | |
| 26 | Sep/1 | 13 | 10.87 | 10.9 | 10.94(-0.09) | 10.78(-0.28) | 10.78(0) | 10.76 | -0.7 | | -1 | 127(2.9) | -0 | [-3] | [-6] | [-3] | -44 | -69 | RG | -0.3 | Wait | | (-3) | 0 | -14 | -4 | 20 | -0.9,29 | 53 | | 27 | Sep/1 | 12 | 10.87 | 10.9 | 10.95(-0.09) | 10.81(-0.37) | 10.82(0.37) | 10.81 | -0.4 | | -1 | 124(1.9) | 30 | [-3] | [5] | [9] | -37 | 55 | UR | -0.1 | SmallShort | | (0) | 12 | 11 | -3 | 20 | -0.8,33 | 53 | | 28 | Sep/1 | 11 | 10.87 | 10.9 | 10.96(-0.09) | 10.85(-0.46) | 10.78(0.19) | 10.77 | -0.7 | | -1 | 123(3) | 10 | [-3] | [-2] | [2] | -35 | -31 | RG | -0.1 | Wait | | (-6) | 6 | -14 | 11 | 20 | -1,40 | 53 | | 29 | Sep/1 | 10 | 10.87 | 10.9 | 10.97(0.09) | 10.9(-0.27) | 10.76(0.19) | 10.82 | -0.3 | | -1 | 120(-3.3) | 25 | [3] | [2] | [-7] | -32 | -182 | CR | 0.3 | HoldShort | | (0) | 6 | -37 | 22 | 19 | -0.8,38 | 53 | | 30 | Sep/1 | 9 | 10.87 | 10.9 | 10.96(0.18) | 10.93(-0.09) | 10.74(0.09) | 10.95 | 0.5 | | -1 | 123(-10.7) | 50 | [6] | [2] | [26] | -27 | -172 | UT | 1.1 | OpenLong? | | (3) | 3 | 60 | 16 | 20 | -0.1,26 | 53 | | | | |
| 31 | Aug/31 | 15 | 10.88 | 10.91 | 10.94(-0.09) | 10.94(-0.36) | 10.73(-0.56) | 10.74 | -0.9 | | 0 | 134(0.7) | 10 | [-3] | [-24] | [12] | -67 | -232 | RG | 0 | Wait? | | (0) | -18 | 47 | -5 | -20 | -1,8 | 48 | | 32 | Aug/31 | 14 | 10.88 | 10.91 | 10.95(-0.09) | 10.98(-0.45) | 10.79(-1.19) | 10.58 | -2 | | 0 | 133(12) | -40 | [-3] | [-45] | [-27] | -98 | -550 | DT | -1.1 | OpenShort | | (0) | -37 | -29 | -31 | -20 | -1.9,0 | 48 | | 33 | Aug/31 | 13 | 10.88 | 10.91 | 10.96(-0.18) | 11.03(-0.36) | 10.92(-1.09) | 10.68 | -1.3 | | 0 | 121(7.6) | -50 | [-6] | [-41] | [-27] | -76 | -357 | DT | -1.3 | OpenShort | | (-6) | -34 | -15 | -41 | -20 | -1.5,12 | 48 | | 34 | Aug/31 | 12 | 10.88 | 10.91 | 10.98(-0.18) | 11.07(-0.27) | 11.04(-0.81) | 10.73 | -1 | | 0 | 113(6.8) | -50 | [-6] | [-31] | [-35] | -52 | -256 | DT | -1.8 | OpenShort | | (-3) | -25 | -51 | -46 | -20 | -1.5,36 | 48 | | 35 | Aug/31 | 11 | 10.88 | 10.91 | 10.98(0) | 11.07(0) | 11.13(-0.36) | 10.91 | 0.2 | | 0 | 106(0.2) | -25 | [0] | [-11] | [-32] | -6 | -171 | DR | -1.4 | OpenShort | | (-3) | -11 | -45 | -32 | -20 | -0.6,59 | 48 | | | | |
| 36 | Aug/31 | 10 | 10.88 | 10.91 | 10.98(0) | 11.1(0.18) | 11.13(0) | 11.07 | 1.3 | | 0 | 106(2.4) | -45 | [0] | [3] | [-20] | 47 | 60 | CR | -0.6 | HoldShort | | (0) | 0 | -44 | -13 | -20 | 0.4,87 | 48 | | 37 | Aug/31 | 9 | 10.88 | 10.91 | 11(0.09) | 11.08(0.18) | 11.17(0.27) | 11.23 | 2.3 | | 0 | 104(4.9) | 10 | [3] | [12] | [4] | 87 | 187 | RG | 0.4 | Wait? | | (3) | 9 | -8 | 6 | 20 | 1.5,99 | 48 | | 38 | Aug/30 | 15 | 10.89 | 10.92 | 10.99(0.18) | 11.06(0.18) | 11.14(0.36) | 11.26 | 2.3 | | 3 | 99(13.9) | 50 | [6] | [17] | [13] | 91 | 159 | UT | 0.8 | OpenLong? | | (6) | 11 | 19 | 2 | 20 | 1.8,96 | 58 | | 39 | Aug/30 | 14 | 10.89 | 10.92 | 10.97(0.09) | 11.04(0.45) | 11.1(0.27) | 11.19 | 1.9 | | 3 | 85(5.2) | 40 | [3] | [17] | [12] | 86 | 177 | UT | 0.7 | OpenLong | | (3) | 8 | 33 | 3 | 0 | 1.6,96 | 58 | | 40 | Aug/30 | 13 | 10.89 | 10.92 | 10.97(0) | 10.99(0.46) | 11.07(0.36) | 11.07 | 1.1 | | 3 | 80(1.1) | -0 | [0] | [20] | [-5] | 69 | 191 | CR | 0 | HoldShort | | (0) | 11 | -17 | 5 | -9 | 0.9,96 | 58 | | | | |
| 41 | Aug/30 | 12 | 10.89 | 10.92 | 10.96(0.18) | 10.94(0.27) | 11.03(0.27) | 11.13 | 1.5 | | 3 | 79(3.6) | 45 | [6] | [15] | [9] | 84 | 47 | UT | 0.8 | OpenLong | | (3) | 8 | 14 | 10 | 20 | 1.4,99 | 58 | | 42 | Aug/30 | 11 | 10.89 | 10.92 | 10.94(0.09) | 10.91(0.18) | 11(0.18) | 11.08 | 1.2 | | 3 | 75(-3.8) | 35 | [3] | [10] | [13] | 78 | 85 | UT | 0.7 | HoldLong | | (3) | 6 | 14 | 18 | 20 | 1.2,98 | 58 | | 43 | Aug/30 | 10 | 10.89 | 10.92 | 10.93(0.28) | 10.91(0) | 10.98(0.09) | 11.03 | 0.9 | | 3 | 79(-9.2) | 50 | [9] | [6] | [8] | 54 | -172 | UT | 0.4 | OpenLong | | (6) | 3 | -3 | 2 | 20 | 0.8,84 | 58 | | 44 | Aug/30 | 9 | 10.89 | 10.92 | 10.9(0.18) | 10.91(0) | 10.97(0.55) | 11.04 | 0.9 | | 3 | 88(-9.5) | 50 | [6] | [20] | [26] | 55 | 88 | UT | 0.5 | OpenLong? | | (6) | 17 | 48 | 7 | 20 | 1,80 | 58 | | 45 | Aug/29 | 15 | 10.86 | 10.87 | 10.88(0.09) | 10.89(-0.18) | 10.91(0.46) | 10.87 | 0.1 | | 1 | 98(-33.2) | 10 | [3] | [12] | [-10] | 24 | 16 | CR | -0.3 | HoldShort? | | (6) | 14 | -31 | 5 | -9 | -0.1,76 | 53 | | | | |
| 46 | Aug/29 | 14 | 10.86 | 10.87 | 10.87(0.18) | 10.89(0) | 10.86(0.46) | 10.98 | 0.9 | | 1 | 131(-6.4) | 35 | [6] | [16] | [8] | 49 | 32 | UT | 0.7 | OpenLong | | (6) | 15 | -3 | 28 | 20 | 0.6,84 | 53 | | 47 | Aug/29 | 13 | 10.86 | 10.87 | 10.85(0.18) | 10.89(0) | 10.81(0.09) | 10.99 | 1 | | 1 | 137(-4.3) | 25 | [6] | [4] | [10] | 35 | -32 | UT | 1 | OpenLong | | (6) | 3 | 6 | 23 | 20 | 0.8,65 | 53 | | 48 | Aug/29 | 12 | 10.86 | 10.87 | 10.83(0.19) | 10.89(0) | 10.81(0) | 10.97 | 0.8 | | 1 | 142(-2.9) | 50 | [6] | [2] | [28] | 10 | -64 | UT | 0.9 | OpenLong | | (6) | 0 | 69 | 3 | 20 | 0.8,40 | 53 | | 49 | Aug/29 | 11 | 10.86 | 10.87 | 10.81(0.09) | 10.91(-0.27) | 10.8(-0.64) | 10.73 | -1 | | 1 | 144(-2.2) | 25 | [3] | [-24] | [2] | -36 | -326 | RG | -0.4 | Wait | | (3) | -20 | 32 | -12 | -20 | -0.4,24 | 53 | | 50 | Aug/29 | 10 | 10.86 | 10.87 | 10.81(0) | 10.94(-0.36) | 10.87(-0.91) | 10.62 | -1.8 | | 1 | 147(-0.6) | -20 | [0] | [-34] | [-25] | -35 | -403 | DR | -1.3 | OpenShort | | (0) | -29 | -37 | -12 | -20 | -0.9,38 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|