|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.8600 One month high (close): $243.8600
IWO Daily Change: -0.48% Daily StdDev 0.94% IWO EMA_5_Trend: -0.52% 10Minute StdDev: $1.2542
Latest Price : $234.48(-0.48%) | Tue. Sep 12, 2023($0.4) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.9) Thu. Sep 7, 2023($1.2) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($2) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.8)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 10 | 236.97 | 238.02 | 236.89(-0.08) | 235.55(-0.1) | 235.48(0.02) | 235.49 | -0.5 | | 1 | 49(-1.3) | -20 | [-9] | [-6] | [7] | -56 | 33 | DP | 0 | OpenShort | | (-8) | 2 | 17 | 3 | 17 | -0.9,17 | 55 | Sample size 50 Avg positive next hour return: 0.28%(62%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces: 238.02(daily_ema_10 1.07%)
Down Forces:
Support Levels:
Resistance Levels: 235.55(weak_hourly_sma_10 0.03%) 236.89(weak_hourly_sma_20 0.59%) 236.97(daily_ema_20 0.63%)
|
| | | 2 | Sep/8 | 9 | 236.97 | 238.02 | 237.09(-0.08) | 235.79(-0.08) | 235.44(0.04) | 235.1 | -0.6 | | 1 | 50(0.1) | -30 | [-9] | [-2] | [-8] | -64 | 19 | DT | -0.2 | OpenShort? | | (-10) | 4 | -24 | 3 | 0 | -1.2,16 | 55 | | 3 | Sep/7 | 15 | 237.27 | 237.95 | 237.28(-0.08) | 235.97(-0.06) | 235.34(0.08) | 235.7 | -0.5 | | 0 | 50(-0.4) | -30 | [-9] | [2] | [2] | -57 | 39 | UR | 0.2 | SmallShort? | | (-7) | 9 | -1 | 10 | 2 | -1,18 | 60 | | 4 | Sep/7 | 14 | 237.27 | 237.95 | 237.47(-0.15) | 236.1(-0.07) | 235.16(0.01) | 235.72 | -0.5 | | 0 | 51(-9.5) | -30 | [-16] | [-7] | [6] | -65 | 99 | DP | 0.3 | OpenShort | | (-9) | 1 | 14 | 9 | 4 | -1.1,13 | 60 | | 5 | Sep/7 | 13 | 237.27 | 237.95 | 237.82(-0.16) | 236.27(-0.13) | 235.13(-0.21) | 235.4 | -0.6 | | 0 | 60(-5.8) | -50 | [-17] | [-35] | [5] | -74 | 19 | DP | 0.1 | OpenShort | | (-16) | -23 | 14 | 5 | 1 | -1.2,6 | 60 | | | | |
| 6 | Sep/7 | 12 | 237.27 | 237.95 | 238.19(-0.17) | 236.57(-0.19) | 235.63(-0.22) | 235.07 | -0.7 | | 0 | 66(-3.4) | -50 | [-18] | [-39] | [3] | -86 | -2 | DP | -0.3 | OpenShort | | (-17) | -24 | 11 | -1 | -6 | -1.5,2 | 60 | | 7 | Sep/7 | 11 | 237.27 | 237.95 | 238.59(-0.17) | 237.01(-0.15) | 236.14(-0.2) | 234.8 | -0.8 | | 0 | 69(-0.8) | -50 | [-18] | [-35] | [-5] | -93 | -27 | DT | -0.6 | HoldShort | | (-18) | -22 | 0 | -12 | -20 | -1.7,0 | 60 | | 8 | Sep/7 | 10 | 237.27 | 237.95 | 238.99(-0.18) | 237.37(-0.18) | 236.61(-0.21) | 234.79 | -0.8 | | 0 | 70(2.1) | -50 | [-19] | [-38] | [-16] | -90 | -38 | DT | -0.8 | OpenShort | | (-18) | -23 | -35 | -6 | -20 | -1.8,5 | 60 | | 9 | Sep/7 | 9 | 237.27 | 237.95 | 239.43(-0.15) | 237.8(-0.12) | 237.1(-0.13) | 235.63 | -0.5 | | 0 | 68(-0.3) | -50 | [-16] | [-25] | [-33] | -84 | -30 | DT | -0.7 | HoldShort? | | (-16) | -14 | -90 | -0 | -20 | -1.7,9 | 60 | | 10 | Sep/6 | 15 | 237.53 | 238.08 | 239.8(-0.1) | 238.09(-0.05) | 237.41(-0.04) | 237.83 | 0.1 | | 0 | 68(0.1) | -25 | [-11] | [-9] | [6] | -57 | 20 | DP | 0.2 | OpenShort? | | (-13) | -4 | 10 | 12 | 6 | -0.9,16 | 55 | | | | |
| 11 | Sep/6 | 14 | 237.53 | 238.08 | 240.05(-0.07) | 238.22(-0.07) | 237.51(-0.15) | 237.59 | 0 | | 0 | 68(1.8) | -20 | [-7] | [-21] | [6] | -73 | -65 | DP | 0 | OpenShort | | (-11) | -16 | 16 | 5 | -3 | -1.1,5 | 55 | | 12 | Sep/6 | 13 | 237.53 | 238.08 | 240.23(-0.09) | 238.39(-0.08) | 237.87(-0.11) | 237.22 | -0.1 | | 0 | 66(3.4) | -40 | [-10] | [-18] | [2] | -83 | -61 | DP | -0.3 | OpenShort | | (-9) | -12 | 12 | -1 | -19 | -1.4,2 | 55 | | 13 | Sep/6 | 12 | 237.53 | 238.08 | 240.44(-0.1) | 238.58(-0.11) | 238.14(-0.15) | 236.94 | -0.2 | | 0 | 63(4.3) | -50 | [-11] | [-24] | [-10] | -93 | -82 | DT | -0.6 | OpenShort | | (-10) | -16 | -20 | -8 | -20 | -1.7,0 | 55 | | 14 | Sep/6 | 11 | 237.53 | 238.08 | 240.67(-0.08) | 238.85(-0.22) | 238.49(-0.12) | 237.45 | -0 | | 0 | 59(4.4) | -50 | [-9] | [-26] | [-13] | -87 | -75 | DT | -0.5 | OpenShort | | (-9) | -13 | -39 | 1 | 3 | -1.7,6 | 55 | | 15 | Sep/6 | 10 | 237.53 | 238.08 | 240.87(-0.08) | 239.38(-0.18) | 238.78(-0.06) | 238.4 | 0.3 | | 0 | 54(1.7) | -50 | [-9] | [-17] | [-12] | -79 | -29 | DT | -0.2 | OpenShort | | (-7) | -6 | -40 | 3 | 10 | -1.4,6 | 55 | | | | |
| 16 | Sep/6 | 9 | 237.53 | 238.08 | 241.07(-0.06) | 239.8(-0.15) | 238.78(0) | 239.39 | 0.6 | | 0 | 53(0.7) | 10 | [-6] | [-9] | [15] | -69 | -4 | RG | 0.3 | Wait? | | (-7) | 0 | 38 | 7 | 20 | -1,6 | 55 | | 17 | Sep/5 | 15 | 237.78 | 237.7 | 241.22(-0.07) | 240.16(-0.19) | 238.92(-0.05) | 238.47 | 0.2 | | -2 | 52(7.3) | -45 | [-7] | [-16] | [-5] | -90 | -47 | DT | -0.3 | OpenShort? | | (-9) | -5 | -12 | 0 | -10 | -1.6,0 | 48 | | 18 | Sep/5 | 14 | 237.78 | 237.7 | 241.38(-0.05) | 240.62(-0.18) | 239.03(-0.07) | 238.75 | 0.3 | | -2 | 45(3.2) | -30 | [-5] | [-17] | [-2] | -89 | -76 | DT | -0.2 | OpenShort | | (-6) | -7 | -3 | 2 | -16 | -1.6,1 | 48 | | 19 | Sep/5 | 13 | 237.78 | 237.7 | 241.5(-0.05) | 241.06(-0.19) | 239.2(-0.33) | 238.83 | 0.3 | | -2 | 41(3.5) | -50 | [-5] | [-43] | [-7] | -91 | -143 | DT | -0.2 | OpenShort | | (-5) | -33 | -15 | -0 | -20 | -1.8,4 | 48 | | 20 | Sep/5 | 12 | 237.78 | 237.7 | 241.61(-0.05) | 241.52(-0.15) | 239.98(-0.3) | 239.2 | 0.4 | | -2 | 38(3.3) | -50 | [-5] | [-38] | [-6] | -91 | -126 | DT | -0.6 | OpenShort | | (-4) | -30 | -7 | -7 | -20 | -1.8,4 | 48 | | | | |
| 21 | Sep/5 | 11 | 237.78 | 237.7 | 241.72(-0.05) | 241.89(-0.07) | 240.7(-0.29) | 239.37 | 0.4 | | -2 | 35(3.1) | -50 | [-5] | [-33] | [-7] | -95 | -123 | DT | -1.1 | OpenShort | | (-5) | -29 | 15 | -46 | -20 | -1.9,3 | 48 | | 22 | Sep/5 | 10 | 237.78 | 237.7 | 241.83(-0.06) | 242.07(-0.11) | 241.4(-0.38) | 239 | 0.3 | | -2 | 32(7.1) | -50 | [-6] | [-45] | [-22] | -90 | -156 | DT | -2.1 | OpenShort | | (-6) | -38 | -25 | -47 | -20 | -2.5,23 | 48 | | 23 | Sep/5 | 9 | 237.78 | 237.7 | 241.98(-0.01) | 242.34(-0.06) | 242.31(-0.25) | 239.62 | 0.5 | | -2 | 24(1.6) | -40 | [-1] | [-28] | [-53] | -71 | -155 | DT | -3.1 | OpenShort? | | (-4) | -25 | -122 | -45 | -20 | -2.7,47 | 48 | | 24 | Sep/1 | 15 | 238.11 | 237.27 | 242.01(0.06) | 242.49(0.05) | 242.91(-0.07) | 242.69 | 1.1 | | -1 | 23(1.1) | 15 | [6] | [-0] | [-3] | 43 | -51 | DR | -0.3 | OpenShort? | | (5) | -7 | -2 | -10 | -4 | 0.8,73 | 50 | | 25 | Sep/1 | 14 | 238.11 | 237.27 | 241.87(0.07) | 242.37(0.01) | 242.91(-0) | 242.73 | 1.1 | | -1 | 22(-3) | 15 | [7] | [5] | [-4] | 51 | -30 | CR | -0.4 | HoldShort | | (6) | 0 | -10 | -11 | 8 | 0.9,78 | 50 | | | | |
| 26 | Sep/1 | 13 | 238.11 | 237.27 | 241.7(0.07) | 242.34(0.02) | 243.08(0.14) | 242.97 | 1.1 | | -1 | 25(-1.3) | 30 | [7] | [19] | [-1] | 64 | 15 | CR | -0.1 | HoldShort | | (8) | 14 | -2 | -8 | 11 | 1.2,84 | 50 | | 27 | Sep/1 | 12 | 238.11 | 237.27 | 241.53(0.07) | 242.28(0.05) | 242.73(0.14) | 243.02 | 1.2 | | -1 | 26(-0.9) | 35 | [7] | [20] | [-0] | 73 | 25 | UT | 0.3 | OpenLong | | (7) | 14 | -5 | 3 | 10 | 1.3,90 | 50 | | 28 | Sep/1 | 11 | 238.11 | 237.27 | 241.36(0.08) | 242.16(0.09) | 242.4(0.13) | 243.13 | 1.2 | | -1 | 27(-0.4) | 40 | [8] | [22] | [0] | 84 | 22 | UT | 0.6 | HoldLong | | (8) | 13 | -13 | 20 | 11 | 1.5,96 | 50 | | 29 | Sep/1 | 10 | 238.11 | 237.27 | 241.16(0.1) | 241.95(0.09) | 242.08(0.14) | 243.45 | 1.3 | | -1 | 27(-0.8) | 50 | [10] | [23] | [13] | 87 | 25 | UT | 1.2 | HoldLong | | (10) | 14 | 24 | 18 | 19 | 2,87 | 50 | | 30 | Sep/1 | 9 | 238.11 | 237.27 | 240.93(0.12) | 241.73(0.08) | 241.75(0.07) | 242.85 | 1.1 | | -1 | 28(-3) | 50 | [12] | [16] | [24] | 65 | -23 | UT | 0.9 | OpenLong? | | (9) | 7 | 65 | 4 | 20 | 1.6,75 | 50 | | | | |
| 31 | Aug/31 | 15 | 238.22 | 236.3 | 240.63(0.11) | 241.54(-0.02) | 241.59(-0.1) | 241.23 | 0.7 | | -6 | 31(-5.4) | 15 | [11] | [-6] | [-2] | 25 | -115 | DR | -0.3 | OpenShort? | | (9) | -10 | 0 | -12 | -5 | 0.5,62 | 47 | | 32 | Aug/31 | 14 | 238.22 | 236.3 | 240.37(0.12) | 241.54(-0) | 241.84(-0.03) | 241.24 | 0.7 | | -6 | 37(-6.3) | 5 | [12] | [2] | [-8] | 32 | -88 | CR | -0.4 | HoldShort | | (12) | -3 | -14 | -17 | -8 | 0.5,69 | 47 | | 33 | Aug/31 | 13 | 238.22 | 236.3 | 240.07(0.12) | 241.61(0.03) | 241.91(0.03) | 241.57 | 0.7 | | -6 | 43(-4.4) | 20 | [12] | [9] | [-1] | 52 | -53 | CR | -0.2 | HoldShort | | (13) | 3 | 3 | -10 | -8 | 0.8,82 | 47 | | 34 | Aug/31 | 12 | 238.22 | 236.3 | 239.78(0.12) | 241.54(0.07) | 241.83(0.05) | 241.5 | 0.7 | | -6 | 47(-2.5) | 0 | [12] | [13] | [-14] | 60 | -38 | CR | -0.2 | HoldShort | | (13) | 5 | -37 | -5 | -14 | 0.8,90 | 47 | | 35 | Aug/31 | 11 | 238.22 | 236.3 | 239.5(0.13) | 241.38(0.13) | 241.72(0.09) | 242.42 | 0.9 | | -6 | 50(-0.5) | 20 | [13] | [20] | [1] | 83 | 13 | UT | 0.3 | HoldLong | | (14) | 9 | 1 | 5 | 4 | 1.3,100 | 47 | | | | |
| 36 | Aug/31 | 10 | 238.22 | 236.3 | 239.18(0.13) | 241.07(0.12) | 241.5(0.05) | 242.39 | 0.9 | | -6 | 50(0.7) | 30 | [13] | [16] | [11] | 82 | 13 | UT | 0.4 | HoldLong | | (14) | 5 | 27 | 3 | 12 | 1.4,97 | 47 | | 37 | Aug/31 | 9 | 238.22 | 236.3 | 238.87(0.11) | 240.79(0.1) | 241.38(0.03) | 241.72 | 0.8 | | -6 | 50(1.2) | 25 | [11] | [13] | [9] | 76 | 17 | UT | 0.1 | OpenLong? | | (13) | 3 | 27 | -3 | 10 | 1.3,93 | 47 | | 38 | Aug/30 | 15 | 238.5 | 235.41 | 238.61(0.1) | 240.55(0.08) | 241.31(0.03) | 241.05 | 0.5 | | -10 | 48(4.5) | -15 | [10] | [11] | [-1] | 68 | 7 | CR | -0.1 | HoldShort? | | (10) | 3 | 3 | -9 | -4 | 1.1,90 | 48 | | 39 | Aug/30 | 14 | 238.5 | 235.41 | 238.36(0.13) | 240.36(0.1) | 241.23(0.08) | 240.97 | 0.5 | | -10 | 44(-1) | -15 | [13] | [17] | [-7] | 74 | 1 | CR | -0.1 | HoldShort | | (10) | 8 | -15 | -8 | -4 | 1.2,94 | 48 | | 40 | Aug/30 | 13 | 238.5 | 235.41 | 238.06(0.14) | 240.13(0.17) | 241.04(0.17) | 241.34 | 0.6 | | -10 | 45(0.2) | -5 | [14] | [29] | [-5] | 86 | 43 | CR | 0.1 | OpenShort | | (14) | 16 | -15 | -2 | 1 | 1.5,98 | 48 | | | | |
| 41 | Aug/30 | 12 | 238.5 | 235.41 | 237.72(0.18) | 239.72(0.25) | 240.64(0.18) | 241.7 | 0.6 | | -10 | 45(0) | 20 | [17] | [35] | [4] | 95 | 36 | TP | 0.5 | OpenShort | | (16) | 17 | 9 | 2 | 6 | 1.8,100 | 48 | | 42 | Aug/30 | 11 | 238.5 | 235.41 | 237.3(0.17) | 239.13(0.25) | 240.2(0.17) | 241.49 | 0.6 | | -10 | 45(1.2) | 25 | [16] | [34] | [13] | 98 | 54 | UT | 0.6 | OpenLong | | (18) | 16 | 31 | 5 | 16 | 1.9,100 | 48 | | 43 | Aug/30 | 10 | 238.5 | 235.41 | 236.89(0.19) | 238.53(0.22) | 239.79(0.14) | 240.73 | 0.4 | | -10 | 43(-1.2) | 25 | [18] | [30] | [12] | 93 | 6 | UT | 0.4 | HoldLong | | (16) | 14 | 32 | 0 | 17 | 1.8,98 | 48 | | 44 | Aug/30 | 9 | 238.5 | 235.41 | 236.44(0.15) | 238(0.16) | 239.45(0.1) | 239.93 | 0.3 | | -10 | 45(0) | 15 | [14] | [22] | [9] | 88 | 26 | UT | 0.2 | HoldLong? | | (18) | 10 | 24 | -3 | 20 | 1.6,98 | 48 | | 45 | Aug/29 | 15 | 238.79 | 234.78 | 236.09(0.11) | 237.62(0.14) | 239.21(0.17) | 239.32 | 0.1 | | -14 | 45(7.2) | -5 | [11] | [25] | [-3] | 83 | 73 | CR | 0 | OpenShort? | | (15) | 16 | -9 | -7 | 18 | 1.4,98 | 44 | | | | |
| 46 | Aug/29 | 14 | 238.79 | 234.78 | 235.82(0.13) | 237.29(0.15) | 238.8(0.31) | 239.54 | 0.1 | | -14 | 37(2.1) | 20 | [13] | [40] | [4] | 93 | 107 | UT | 0.3 | OpenLong | | (12) | 30 | 3 | -2 | 20 | 1.7,100 | 44 | | 47 | Aug/29 | 13 | 238.79 | 234.78 | 235.51(0.13) | 236.94(0.12) | 238.06(0.33) | 239.47 | 0.1 | | -14 | 35(2.9) | 25 | [13] | [40] | [9] | 98 | 123 | UT | 0.7 | OpenLong | | (14) | 32 | 13 | 5 | 20 | 1.9,100 | 44 | | 48 | Aug/29 | 12 | 238.79 | 234.78 | 235.21(0.12) | 236.66(0.13) | 237.28(0.31) | 239.16 | 0.1 | | -14 | 32(3.7) | 25 | [12] | [38] | [18] | 103 | 128 | UT | 1 | HoldLong | | (12) | 30 | 25 | 34 | 20 | 2.1,100 | 44 | | 49 | Aug/29 | 11 | 238.79 | 234.78 | 234.93(0.09) | 236.36(0.16) | 236.54(0.22) | 238.55 | -0 | | -14 | 29(3.8) | 20 | [9] | [31] | [26] | 100 | 115 | UT | 1.2 | HoldLong | | (12) | 21 | 52 | 33 | 20 | 2.2,95 | 44 | | 50 | Aug/29 | 10 | 238.79 | 234.78 | 234.71(0.08) | 235.98(0.11) | 236.01(0.1) | 237.28 | -0.3 | | -14 | 25(1.7) | 25 | [8] | [16] | [25] | 82 | 55 | UT | 0.9 | OpenLong | | (7) | 10 | 57 | 27 | 11 | 1.8,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|