|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $27.6200 One month high (close): $39.9900
MRTX Daily Change: -0.31% Daily StdDev 5.22% MRTX EMA_5_Trend: -0.88% 10Minute StdDev: $0.3327
Latest Price : $35.6(-0.31%) | Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.6) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 37.39 | 36.46 | 35.65(-0.25) | 35.35(-0.2) | 35.28(-0.2) | 35.04 | -1.6 | | -5 | 26(-2.9) | -50 | [-5] | [-7] | [-11] | -57 | 41 | DT | -0.6 | OpenShort? | | (-4) | -4 | -26 | -3 | -20 | -1.6,33 | 35 | Sample size 50 Avg positive next hour return: 1%(32%) Avg negative next hour return: -0.67%(68%)
Daily Trend: %
Up Forces: 36.46(daily_ema_10 4.05%)
Down Forces:
Support Levels:
Resistance Levels: 35.35(weak_hourly_sma_10 0.88%) 35.65(weak_hourly_sma_20 1.74%) 37.39(daily_ema_20 6.71%)
|
| | | 2 | Sep/7 | 15 | 37.57 | 36.44 | 35.74(-0.31) | 35.42(-0.08) | 35.35(0.11) | 35.53 | -1.4 | | -5 | 29(-12.3) | -45 | [-6] | [-1] | [7] | -23 | 286 | DP | 0.4 | OpenShort? | | (-3) | 2 | 10 | 10 | 20 | -0.5,40 | 34 | | 3 | Sep/7 | 14 | 37.57 | 36.44 | 35.85(-0.31) | 35.45(-0.14) | 35.31(0.23) | 35.34 | -1.5 | | -5 | 41(-7.3) | -40 | [-6] | [1] | [4] | -42 | 238 | UR | 0.1 | SmallShort | | (-7) | 4 | 4 | 4 | 17 | -0.9,31 | 34 | | 4 | Sep/7 | 13 | 37.57 | 36.44 | 35.96(-0.36) | 35.5(-0.2) | 35.23(-0.28) | 35.26 | -1.6 | | -5 | 48(-5.6) | -50 | [-7] | [-10] | [0] | -47 | 112 | DT | 0 | OpenShort | | (-6) | -5 | 0 | 9 | -17 | -1,28 | 34 | | 5 | Sep/7 | 12 | 37.57 | 36.44 | 36.09(-0.39) | 35.57(-0.2) | 35.33(-0.31) | 35.26 | -1.6 | | -5 | 54(-4.7) | -50 | [-8] | [-11] | [-2] | -53 | 94 | DT | -0.1 | OpenShort | | (-7) | -6 | -9 | 13 | -20 | -1.1,25 | 34 | | | | |
| 6 | Sep/7 | 11 | 37.57 | 36.44 | 36.23(-0.28) | 35.64(-0.14) | 35.44(-0.11) | 35.43 | -1.5 | | -5 | 58(-2.5) | -30 | [-5] | [-6] | [4] | -53 | 45 | DP | -0 | OpenShort | | (-7) | -2 | 8 | 7 | 0 | -0.9,20 | 34 | | 7 | Sep/7 | 10 | 37.57 | 36.44 | 36.33(-0.33) | 35.69(-0.2) | 35.48(-0.37) | 35.27 | -1.6 | | -5 | 61(0.6) | -45 | [-6] | [-11] | [1] | -74 | -47 | DP | -0.2 | OpenShort | | (-6) | -7 | 16 | 0 | -20 | -1.2,6 | 34 | | 8 | Sep/7 | 9 | 37.57 | 36.44 | 36.45(-0.3) | 35.76(-0.22) | 35.61(-0.45) | 34.97 | -1.8 | | -5 | 60(3.4) | -50 | [-6] | [-13] | [-22] | -93 | -215 | DT | -0.7 | OpenShort? | | (-7) | -9 | -38 | -4 | -20 | -1.7,0 | 34 | | 9 | Sep/6 | 15 | 37.67 | 36.62 | 36.56(-0.25) | 35.84(-0.08) | 35.77(-0.11) | 35.71 | -1.4 | | -1 | 57(-3) | -15 | [-5] | [-4] | [-2] | -75 | 2 | DT | -0.1 | HoldShort? | | (-4) | -2 | -4 | 2 | -8 | -1,0 | 30 | | 10 | Sep/6 | 14 | 37.67 | 36.62 | 36.65(-0.24) | 35.87(-0.22) | 35.81(-0.11) | 35.78 | -1.4 | | -1 | 60(0.4) | -5 | [-5] | [-6] | [3] | -75 | -18 | RG | -0 | Wait | | (-5) | -2 | 1 | 2 | 20 | -1,0 | 30 | | | | |
| 11 | Sep/6 | 13 | 37.67 | 36.62 | 36.74(-0.24) | 35.95(-0.28) | 35.85(-0.11) | 35.75 | -1.4 | | -1 | 60(0.8) | -10 | [-5] | [-6] | [1] | -80 | -49 | DP | -0.1 | OpenShort | | (-4) | -2 | -3 | 0 | 17 | -1.2,0 | 30 | | 12 | Sep/6 | 12 | 37.67 | 36.62 | 36.83(-0.22) | 36.05(-0.52) | 35.89(-0.03) | 35.8 | -1.3 | | -1 | 59(1.8) | -5 | [-4] | [-7] | [6] | -82 | -59 | RG | -0.1 | Wait | | (-4) | -1 | -1 | 1 | 20 | -1.3,1 | 30 | | 13 | Sep/6 | 11 | 37.67 | 36.62 | 36.91(-0.22) | 36.24(-0.49) | 35.89(0) | 35.83 | -1.3 | | -1 | 57(2.2) | -10 | [-4] | [-6] | [2] | -82 | -63 | DP | -0.1 | OpenShort | | (-4) | 0 | -3 | 3 | 20 | -1.4,3 | 30 | | 14 | Sep/6 | 10 | 37.67 | 36.62 | 36.99(-0.22) | 36.42(-0.57) | 35.9(-0.19) | 35.88 | -1.3 | | -1 | 55(4.2) | -15 | [-4] | [-10] | [1] | -80 | -122 | DP | -0 | OpenShort | | (-4) | -4 | -5 | 8 | 9 | -1.4,5 | 30 | | 15 | Sep/6 | 9 | 37.67 | 36.62 | 37.07(-0.16) | 36.63(-0.52) | 35.97(-0.25) | 35.97 | -1.2 | | -1 | 51(2.4) | -5 | [-3] | [-11] | [-1] | -85 | -198 | RG | 0 | Wait? | | (-3) | -5 | -2 | 9 | -20 | -1.6,5 | 30 | | | | |
| 16 | Sep/5 | 15 | 37.34 | 36.85 | 37.13(-0.16) | 36.82(-0.41) | 36.06(-0.39) | 36.01 | -0.5 | | 1 | 48(23.8) | 5 | [-3] | [-12] | [1] | -90 | -235 | RG | -0.1 | Wait? | | (-4) | -8 | 8 | 9 | -20 | -1.7,3 | 32 | | 17 | Sep/5 | 14 | 37.34 | 36.85 | 37.19(-0.13) | 36.97(-0.46) | 36.2(-1.04) | 35.85 | -0.6 | | 1 | 24(3) | -35 | [-3] | [-25] | [-12] | -103 | -495 | DT | -0.6 | HoldShort | | (-4) | -20 | -1 | -9 | -20 | -2.1,0 | 32 | | 18 | Sep/5 | 13 | 37.34 | 36.85 | 37.24(-0.08) | 37.14(-0.38) | 36.58(-0.97) | 35.86 | -0.6 | | 1 | 21(2.8) | -30 | [-2] | [-23] | [-19] | -113 | -537 | DT | -1.3 | HoldShort | | (-2) | -19 | -7 | -25 | -20 | -2.5,0 | 32 | | 19 | Sep/5 | 12 | 37.34 | 36.85 | 37.27(-0.13) | 37.28(-0.43) | 36.94(-0.99) | 35.99 | -0.5 | | 1 | 19(3.5) | -45 | [-3] | [-24] | [-31] | -118 | -459 | DT | -2 | HoldShort | | (-2) | -19 | -28 | -58 | -20 | -2.7,0 | 32 | | 20 | Sep/5 | 11 | 37.34 | 36.85 | 37.32(-0.03) | 37.44(-0.24) | 37.31(-0.72) | 36.55 | -0.3 | | 1 | 15(0.6) | -35 | [-1] | [-16] | [-21] | -76 | -361 | DT | -2 | HoldShort | | (-1) | -14 | -11 | -45 | -20 | -2,24 | 32 | | | | |
| 21 | Sep/5 | 10 | 37.34 | 36.85 | 37.33(0.03) | 37.53(-0.24) | 37.58(-0.5) | 36.76 | -0.2 | | 1 | 14(-1.3) | -30 | [1] | [-12] | [-29] | -38 | -312 | DR | -2.2 | OpenShort | | (-1) | -10 | -47 | -39 | -20 | -1.5,50 | 32 | | 22 | Sep/5 | 9 | 37.34 | 36.85 | 37.32(0.24) | 37.62(0.11) | 37.77(0.19) | 37.72 | 0.1 | | 1 | 16(-2) | 30 | [5] | [6] | [-2] | 55 | -90 | CR | -0.1 | HoldShort? | | (4) | 4 | 2 | -12 | -8 | 1,80 | 32 | | 23 | Sep/1 | 15 | 37.01 | 37.06 | 37.23(0.13) | 37.58(0.05) | 37.7(0.21) | 37.67 | 0.2 | | 4 | 18(4.4) | 25 | [3] | [6] | [-2] | 60 | 39 | CR | -0.1 | HoldShort? | | (4) | 4 | -6 | -4 | 5 | 1,85 | 37 | | 24 | Sep/1 | 14 | 37.01 | 37.06 | 37.18(0.19) | 37.56(0.16) | 37.62(0.16) | 37.79 | 0.2 | | 4 | 13(-0.1) | 40 | [4] | [6] | [0] | 79 | 3 | UT | 0.4 | HoldLong | | (3) | 3 | -6 | 6 | 16 | 1.3,96 | 37 | | 25 | Sep/1 | 13 | 37.01 | 37.06 | 37.11(0.11) | 37.5(0.16) | 37.56(0.21) | 37.92 | 0.3 | | 4 | 13(1.1) | 40 | [2] | [7] | [11] | 90 | 160 | UT | 0.8 | OpenLong | | (4) | 4 | 14 | 13 | 20 | 1.7,97 | 37 | | | | |
| 26 | Sep/1 | 12 | 37.01 | 37.06 | 37.07(0.08) | 37.44(0.11) | 37.56(0) | 37.63 | 0.2 | | 4 | 12(0.5) | 30 | [2] | [2] | [3] | 72 | 69 | UT | 0.3 | OpenLong | | (2) | 0 | 8 | -2 | 11 | 1.3,89 | 37 | | 27 | Sep/1 | 11 | 37.01 | 37.06 | 37.04(0.05) | 37.4(0.19) | 37.48(0.05) | 37.47 | 0.1 | | 4 | 12(0.3) | 30 | [1] | [4] | [1] | 62 | 77 | UT | -0 | OpenLong | | (1) | 1 | 11 | -6 | -20 | 1,87 | 37 | | 28 | Sep/1 | 10 | 37.01 | 37.06 | 37.02(-0.05) | 37.33(0.13) | 37.46(-0.16) | 37.24 | 0.1 | | 4 | 12(-0.2) | -10 | [-1] | [-2] | [-12] | 50 | 71 | DT | -0.5 | OpenShort | | (1) | -3 | -15 | -13 | -20 | 0.5,87 | 37 | | 29 | Sep/1 | 9 | 37.01 | 37.06 | 37.04(0.03) | 37.28(0.22) | 37.52(0.21) | 37.54 | 0.1 | | 4 | 12(0.2) | 30 | [1] | [7] | [2] | 78 | 152 | UT | 0 | HoldLong? | | (1) | 4 | 1 | -0 | 19 | 1.2,98 | 37 | | 30 | Aug/31 | 15 | 36.64 | 37.13 | 37.03(0.08) | 37.2(0.22) | 37.44(0.13) | 37.53 | 0.2 | | 4 | 12(1.4) | 35 | [2] | [5] | [1] | 79 | 91 | UT | 0.2 | OpenLong? | | (0) | 3 | -2 | 1 | 20 | 1.2,99 | 42 | | | | |
| 31 | Aug/31 | 14 | 36.64 | 37.13 | 37(0.05) | 37.12(0.27) | 37.39(0.16) | 37.58 | 0.2 | | 4 | 10(0.5) | 40 | [1] | [6] | [5] | 88 | 149 | UT | 0.5 | HoldLong | | (2) | 3 | 6 | 11 | 13 | 1.5,100 | 42 | | 32 | Aug/31 | 13 | 36.64 | 37.13 | 36.98(0.05) | 37.02(0.35) | 37.33(0.38) | 37.46 | 0.2 | | 4 | 10(0.3) | 40 | [1] | [11] | [4] | 79 | 173 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 7 | 19 | 1.3,96 | 42 | | 33 | Aug/31 | 12 | 36.64 | 37.13 | 36.96(0.05) | 36.89(0.24) | 37.19(0.43) | 37.41 | 0.2 | | 4 | 9(0.5) | 50 | [1] | [11] | [9] | 75 | 179 | UT | 0.6 | HoldLong | | (1) | 8 | 10 | 15 | 20 | 1.3,92 | 42 | | 34 | Aug/31 | 11 | 36.64 | 37.13 | 36.94(0.05) | 36.8(0.22) | 37.03(0.19) | 37.2 | 0.1 | | 4 | 9(0.1) | 35 | [1] | [6] | [4] | 56 | 65 | UT | 0.5 | OpenLong | | (1) | 4 | -7 | 23 | 20 | 0.8,86 | 42 | | 35 | Aug/31 | 10 | 36.64 | 37.13 | 36.92(0.08) | 36.72(0.05) | 36.96(0.24) | 37.34 | 0.2 | | 4 | 9(0.2) | 50 | [2] | [5] | [15] | 58 | 89 | UT | 1.1 | OpenLong | | (2) | 5 | 6 | 27 | 20 | 1.3,75 | 42 | | | | |
| 36 | Aug/31 | 9 | 36.64 | 37.13 | 36.89(0.08) | 36.7(0.05) | 36.87(0.46) | 37.22 | 0.2 | | 4 | 9(0.3) | 50 | [2] | [10] | [18] | 29 | 128 | UT | 1.1 | OpenLong? | | (2) | 9 | 23 | 16 | 20 | 1,54 | 42 | | 37 | Aug/30 | 15 | 36.3 | 37.29 | 36.86(-0.05) | 36.68(-0.11) | 36.7(0.33) | 36.77 | 0.1 | | 6 | 8(0.4) | 40 | [-1] | [5] | [6] | -14 | 120 | UR | 0.2 | SmallShort? | | (0) | 6 | 6 | 7 | 20 | -0.3,44 | 39 | | 38 | Aug/30 | 14 | 36.3 | 37.29 | 36.88(-0.05) | 36.72(-0.19) | 36.58(0.03) | 36.65 | 0.1 | | 6 | 8(-0.1) | 25 | [-1] | [-2] | [2] | -23 | 5 | RG | 0.2 | Wait | | (-1) | 1 | -9 | 16 | 20 | -0.7,45 | 39 | | 39 | Aug/30 | 13 | 36.3 | 37.29 | 36.9(-0.08) | 36.79(-0.19) | 36.57(0.25) | 36.82 | 0.1 | | 6 | 8(-0.4) | 35 | [-2] | [2] | [8] | -18 | 126 | UR | 0.8 | SmallShort | | (-1) | 5 | 1 | 24 | 20 | -0.3,40 | 39 | | 40 | Aug/30 | 12 | 36.3 | 37.29 | 36.93(0.03) | 36.86(-0.05) | 36.48(-0.14) | 36.79 | 0.1 | | 6 | 8(-0.2) | 35 | [1] | [-3] | [5] | -36 | -110 | RG | 0.9 | SmallShort | | (-2) | -3 | 16 | 2 | -6 | -0.4,24 | 39 | | | | |
| 41 | Aug/30 | 11 | 36.3 | 37.29 | 36.92(0.08) | 36.88(-0.19) | 36.53(-0.38) | 36.48 | 0 | | 6 | 9(-1.6) | 30 | [2] | [-9] | [0] | -71 | -298 | RG | -0.1 | Wait | | (-1) | -7 | 15 | -14 | -20 | -1.3,12 | 39 | | 42 | Aug/30 | 10 | 36.3 | 37.29 | 36.89(0.16) | 36.95(-0.19) | 36.67(-0.46) | 36.18 | -0 | | 6 | 10(-3.1) | 5 | [3] | [-10] | [-20] | -89 | -476 | DR | -1.2 | HoldShort | | (1) | -9 | -18 | -38 | -20 | -1.7,4 | 39 | | 43 | Aug/30 | 9 | 36.3 | 37.29 | 36.83(0.19) | 37.02(-0.16) | 36.84(-0.49) | 36.54 | 0.1 | | 6 | 13(-3.1) | 30 | [4] | [-10] | [-8] | -43 | -409 | DR | -0.6 | OpenShort? | | (4) | -9 | 6 | -28 | -20 | -0.5,20 | 39 | | 44 | Aug/29 | 15 | 35.98 | 37.58 | 36.76(0.14) | 37.08(-0.13) | 37.02(-0.59) | 36.42 | 0.1 | | 8 | 16(-1) | 0 | [3] | [-13] | [-24] | -28 | -393 | DR | -0.9 | OpenShort? | | (4) | -11 | -32 | -28 | -20 | -0.5,35 | 49 | | 45 | Aug/29 | 14 | 35.98 | 37.58 | 36.71(0.25) | 37.13(0.13) | 37.24(0.05) | 37.06 | 0.3 | | 8 | 17(-1.4) | 50 | [5] | [3] | [-6] | 26 | -149 | CR | -0.2 | HoldShort | | (5) | 1 | -2 | -15 | -20 | 0.5,63 | 49 | | | | |
| 46 | Aug/29 | 13 | 35.98 | 37.58 | 36.62(0.27) | 37.08(0.11) | 37.22(-0.03) | 37.1 | 0.3 | | 8 | 19(-1.1) | 50 | [5] | [1] | [-4] | 42 | -161 | CR | -0.2 | HoldShort | | (5) | -1 | -4 | -11 | -5 | 0.6,77 | 49 | | 47 | Aug/29 | 12 | 35.98 | 37.58 | 36.52(0.22) | 37.08(0) | 37.23(0.03) | 37.18 | 0.3 | | 8 | 20(-0.5) | 50 | [4] | [1] | [-1] | 57 | -42 | CR | -0.1 | HoldShort | | (5) | 1 | -9 | -1 | 19 | 0.8,87 | 49 | | 48 | Aug/29 | 11 | 35.98 | 37.58 | 36.44(0.25) | 37.04(0.08) | 37.22(0.24) | 37.35 | 0.3 | | 8 | 20(0.4) | 50 | [5] | [6] | [5] | 70 | 50 | UT | 0.2 | OpenLong | | (5) | 5 | -6 | 23 | 20 | 1.1,92 | 49 | | 49 | Aug/29 | 10 | 35.98 | 37.58 | 36.35(0.22) | 37.01(0.03) | 37.13(0.38) | 37.47 | 0.4 | | 8 | 20(0.8) | 50 | [4] | [8] | [19] | 74 | 180 | UT | 0.4 | OpenLong | | (5) | 7 | 23 | 25 | 20 | 1.3,91 | 49 | | 50 | Aug/29 | 9 | 35.98 | 37.58 | 36.27(0.17) | 37(0.08) | 36.99(0.14) | 37.02 | 0.2 | | 8 | 19(0.1) | 50 | [3] | [4] | [0] | 59 | 70 | UT | 0 | OpenLong? | | (4) | 3 | -5 | 20 | -19 | 0.9,86 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|