|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $241.7400 One month high (close): $258.5100
IYT Daily Change: -0.05% Daily StdDev 1.05% IYT EMA_5_Trend: -0.65% 10Minute StdDev: $0.993
Latest Price : $241.74(-0.05%) | Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.9) Wed. Sep 6, 2023($2.2) Tue. Sep 5, 2023($2) Fri. Sep 1, 2023($0.6) Thu. Aug 31, 2023($0.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 247.88 | 246.53 | 243.59(-0.11) | 242.23(-0.04) | 242.2(0.01) | 241.47 | -1.8 | | -10 | 49(-2.6) | -50 | [-11] | [-6] | [-8] | -68 | 26 | DT | -0.4 | OpenShort? | | (-11) | 1 | -18 | -6 | -12 | -1.2,12 | 38 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.23(hourly_sma_10 0.31%) 243.59(hourly_sma_20 0.88%) 246.53(daily_ema_10 2.1%) 247.88(daily_ema_20 2.65%)
|
| | | 2 | Sep/7 | 15 | 248.62 | 247.03 | 243.87(-0.11) | 242.33(-0.02) | 242.17(0.05) | 241.92 | -1.8 | | -11 | 52(-0.7) | -50 | [-11] | [-2] | [-4] | -54 | 45 | DT | -0.1 | OpenShort? | | (-10) | 5 | -13 | 4 | -7 | -1,21 | 42 | | 3 | Sep/7 | 14 | 248.62 | 247.03 | 244.15(-0.16) | 242.38(-0.04) | 242.05(-0.03) | 242.25 | -1.7 | | -11 | 53(-9.2) | -50 | [-15] | [-11] | [-5] | -49 | 75 | DT | 0.1 | OpenShort | | (-10) | -3 | -22 | 12 | 5 | -0.9,24 | 42 | | 4 | Sep/7 | 13 | 248.62 | 247.03 | 244.55(-0.15) | 242.48(-0.07) | 242.12(-0.02) | 242.83 | -1.5 | | -11 | 62(-6.8) | -50 | [-14] | [-12] | [10] | -50 | 78 | DP | 0.3 | OpenShort | | (-15) | -2 | 17 | 12 | 20 | -0.7,18 | 42 | | 5 | Sep/7 | 12 | 248.62 | 247.03 | 244.91(-0.16) | 242.66(-0.14) | 242.16(-0.04) | 242.4 | -1.6 | | -11 | 69(-4.6) | -50 | [-15] | [-17] | [15] | -67 | 53 | DP | 0.1 | OpenShort | | (-16) | -4 | 38 | 4 | 20 | -1,8 | 42 | | | | |
| 6 | Sep/7 | 11 | 248.62 | 247.03 | 245.31(-0.17) | 243.01(-0.16) | 242.26(-0.1) | 241.42 | -1.9 | | -11 | 73(-0.9) | -50 | [-16] | [-24] | [-1] | -84 | -12 | DT | -0.3 | HoldShort | | (-18) | -10 | 2 | -4 | -11 | -1.4,1 | 42 | | 7 | Sep/7 | 10 | 248.62 | 247.03 | 245.74(-0.17) | 243.4(-0.19) | 242.5(-0.1) | 241.36 | -1.9 | | -11 | 74(1.9) | -50 | [-16] | [-25] | [-17] | -86 | -32 | DT | -0.4 | OpenShort | | (-18) | -10 | -45 | -1 | -19 | -1.6,4 | 42 | | 8 | Sep/7 | 9 | 248.62 | 247.03 | 246.17(-0.16) | 243.87(-0.13) | 242.75(-0.04) | 242.53 | -1.6 | | -11 | 72(-1.4) | -50 | [-15] | [-17] | [-8] | -78 | 3 | DT | -0.1 | HoldShort? | | (-14) | -4 | -24 | 5 | -10 | -1.3,5 | 42 | | 9 | Sep/6 | 15 | 249.32 | 247.73 | 246.57(-0.16) | 244.19(-0.13) | 242.84(-0.13) | 243.16 | -1.6 | | -9 | 74(-2.3) | -50 | [-15] | [-24] | [5] | -73 | -10 | DP | 0.1 | OpenShort? | | (-15) | -12 | 11 | 9 | 0 | -1.2,7 | 40 | | 10 | Sep/6 | 14 | 249.32 | 247.73 | 246.97(-0.15) | 244.52(-0.17) | 243.16(-0.24) | 242.86 | -1.7 | | -9 | 76(1.6) | -50 | [-14] | [-36] | [4] | -83 | -78 | DP | -0.1 | OpenShort | | (-16) | -23 | 11 | 5 | -11 | -1.4,2 | 40 | | | | |
| 11 | Sep/6 | 13 | 249.32 | 247.73 | 247.35(-0.17) | 244.94(-0.19) | 243.74(-0.23) | 242.58 | -1.8 | | -9 | 74(3.6) | -50 | [-16] | [-37] | [-1] | -92 | -77 | DT | -0.4 | OpenShort | | (-16) | -22 | 5 | -1 | -20 | -1.7,1 | 40 | | 12 | Sep/6 | 12 | 249.32 | 247.73 | 247.77(-0.17) | 245.41(-0.21) | 244.31(-0.29) | 242.45 | -1.8 | | -9 | 71(5.7) | -50 | [-16] | [-43] | [-13] | -100 | -112 | DT | -0.7 | HoldShort | | (-17) | -27 | -28 | -5 | -20 | -2,0 | 40 | | 13 | Sep/6 | 11 | 249.32 | 247.73 | 248.19(-0.15) | 245.92(-0.29) | 245.01(-0.23) | 243.18 | -1.6 | | -9 | 65(6.5) | -50 | [-14] | [-41] | [-22] | -97 | -106 | DT | -0.7 | OpenShort | | (-15) | -22 | -61 | 0 | -16 | -2,3 | 40 | | 14 | Sep/6 | 10 | 249.32 | 247.73 | 248.57(-0.13) | 246.64(-0.21) | 245.58(-0.12) | 244.77 | -1.2 | | -9 | 58(2.3) | -50 | [-12] | [-26] | [-13] | -90 | -48 | DT | -0.4 | OpenShort | | (-11) | -11 | -39 | 2 | -8 | -1.7,3 | 40 | | 15 | Sep/6 | 9 | 249.32 | 247.73 | 248.89(-0.11) | 247.16(-0.18) | 245.88(-0.11) | 245.8 | -0.9 | | -9 | 56(1.4) | -50 | [-10] | [-24] | [8] | -85 | -36 | DP | -0 | OpenShort? | | (-11) | -10 | 20 | 7 | -0 | -1.5,3 | 40 | | | | |
| 16 | Sep/5 | 15 | 250.08 | 248.09 | 249.17(-0.11) | 247.61(-0.19) | 246.14(-0.15) | 245.29 | -1.2 | | -11 | 55(6.9) | -50 | [-10] | [-27] | [-10] | -98 | -86 | DT | -0.4 | OpenShort? | | (-12) | -14 | -26 | 2 | -20 | -1.9,0 | 38 | | 17 | Sep/5 | 14 | 250.08 | 248.09 | 249.45(-0.12) | 248.08(-0.15) | 246.5(-0.13) | 245.97 | -1 | | -11 | 48(2.6) | -50 | [-11] | [-24] | [-0] | -95 | -51 | DT | -0.3 | OpenShort | | (-10) | -12 | 3 | 5 | -20 | -1.8,0 | 38 | | 18 | Sep/5 | 13 | 250.08 | 248.09 | 249.75(-0.11) | 248.46(-0.19) | 246.83(-0.35) | 245.9 | -1.1 | | -11 | 45(4.9) | -50 | [-11] | [-47] | [-9] | -105 | -126 | DT | -0.5 | HoldShort | | (-12) | -33 | -22 | 2 | -20 | -2.2,0 | 38 | | 19 | Sep/5 | 12 | 250.08 | 248.09 | 250.03(-0.1) | 248.94(-0.2) | 247.7(-0.31) | 246.47 | -0.9 | | -11 | 40(5.8) | -50 | [-10] | [-43] | [-9] | -105 | -117 | DT | -0.8 | HoldShort | | (-9) | -30 | -22 | 8 | -20 | -2.2,0 | 38 | | 20 | Sep/5 | 11 | 250.08 | 248.09 | 250.29(-0.08) | 249.43(-0.13) | 248.48(-0.24) | 247.07 | -0.8 | | -11 | 35(4.2) | -50 | [-8] | [-33] | [-7] | -110 | -110 | DT | -1 | HoldShort | | (-8) | -23 | -1 | -20 | -20 | -2.4,0 | 38 | | | | |
| 21 | Sep/5 | 10 | 250.08 | 248.09 | 250.5(-0.09) | 249.75(-0.17) | 249.07(-0.27) | 247.1 | -0.8 | | -11 | 30(8.7) | -50 | [-9] | [-38] | [-12] | -111 | -116 | DT | -1.6 | HoldShort | | (-8) | -26 | -19 | -14 | -20 | -2.8,9 | 38 | | 22 | Sep/5 | 9 | 250.08 | 248.09 | 250.72(-0.06) | 250.17(-0.12) | 249.74(-0.14) | 247.6 | -0.6 | | -11 | 22(7.2) | -50 | [-6] | [-22] | [-40] | -128 | -94 | DT | -2.5 | HoldShort? | | (-8) | -13 | -100 | -21 | -20 | -3.7,15 | 38 | | 23 | Sep/1 | 15 | 250.78 | 248.4 | 250.88(-0.02) | 250.46(-0.02) | 250.09(-0.05) | 250.29 | -0.1 | | -8 | 14(1.8) | -50 | [-2] | [-6] | [3] | -49 | -13 | DP | 0.4 | OpenShort? | | (-2) | -5 | 6 | 9 | -4 | -1,26 | 38 | | 24 | Sep/1 | 14 | 250.78 | 248.4 | 250.88(0) | 250.5(-0.04) | 250.22(-0.06) | 250.13 | -0.1 | | -8 | 13(-0.2) | -30 | [0] | [-8] | [-0] | -68 | -46 | DT | -0.2 | OpenShort | | (-2) | -6 | -5 | 7 | -0 | -1.5,20 | 38 | | 25 | Sep/1 | 13 | 250.78 | 248.4 | 250.88(0) | 250.61(-0.05) | 250.38(-0.02) | 250.26 | -0.1 | | -8 | 13(0) | -40 | [0] | [-4] | [1] | -66 | -35 | DP | -0.2 | OpenShort | | (0) | -2 | 7 | -11 | 2 | -1.2,14 | 38 | | | | |
| 26 | Sep/1 | 12 | 250.78 | 248.4 | 250.92(-0.01) | 250.73(-0.04) | 250.42(-0.08) | 250.07 | -0.2 | | -8 | 13(0.7) | -40 | [-1] | [-10] | [0] | -76 | -40 | DT | -0.6 | HoldShort | | (-1) | -8 | 14 | -22 | -10 | -1.5,12 | 38 | | 27 | Sep/1 | 11 | 250.78 | 248.4 | 250.94(-0.02) | 250.82(-0.1) | 250.61(-0.1) | 249.7 | -0.2 | | -8 | 12(1.1) | -50 | [-2] | [-15] | [-18] | -89 | -55 | DT | -1.7 | OpenShort | | (-2) | -10 | -41 | -19 | -13 | -2.3,19 | 38 | | 28 | Sep/1 | 10 | 250.78 | 248.4 | 250.98(0.02) | 251.06(-0.02) | 250.86(0.03) | 250.81 | 0 | | -8 | 11(-0.7) | -35 | [2] | [3] | [-5] | -34 | -23 | CR | -0.1 | HoldShort | | (1) | 3 | -9 | -9 | -1 | -0.4,26 | 38 | | 29 | Sep/1 | 9 | 250.78 | 248.4 | 250.94(0.05) | 251.11(-0.02) | 250.78(-0.02) | 251.06 | 0.1 | | -8 | 12(-4.2) | -5 | [5] | [-1] | [6] | -10 | -57 | RG | 0.6 | Wait? | | (2) | -2 | 20 | -4 | 3 | 0.2,35 | 38 | | 30 | Aug/31 | 15 | 251.12 | 248.17 | 250.82(0.06) | 251.16(-0.04) | 250.84(-0.08) | 250.53 | -0.1 | | -10 | 16(-5.7) | -40 | [6] | [-8] | [-8] | -32 | -92 | DR | -0.4 | OpenShort? | | (4) | -8 | -14 | -16 | -10 | -0.4,28 | 39 | | | | |
| 31 | Aug/31 | 14 | 251.12 | 248.17 | 250.67(0.08) | 251.26(-0.01) | 250.84(0) | 250.91 | -0 | | -10 | 22(-6.8) | -10 | [8] | [2] | [-2] | -8 | -72 | CR | -0.1 | HoldShort | | (7) | 0 | 3 | -18 | -5 | 0.2,37 | 39 | | 32 | Aug/31 | 13 | 251.12 | 248.17 | 250.46(0.09) | 251.28(-0.01) | 251.04(-0.09) | 250.84 | -0.1 | | -10 | 28(-6.1) | -10 | [9] | [-7] | [-1] | 3 | -97 | DR | -0.2 | OpenShort | | (8) | -9 | 9 | -18 | -12 | 0.3,45 | 39 | | 33 | Aug/31 | 12 | 251.12 | 248.17 | 250.23(0.06) | 251.3(-0.02) | 251.27(-0.08) | 250.6 | -0.1 | | -10 | 35(-2.3) | -45 | [6] | [-7] | [-13] | 15 | -72 | DR | -0.4 | OpenShort | | (8) | -8 | -27 | -14 | -14 | 0.2,60 | 39 | | 34 | Aug/31 | 11 | 251.12 | 248.17 | 250.08(0.08) | 251.36(0.06) | 251.27(0) | 251.33 | 0 | | -10 | 37(-1.1) | -20 | [8] | [5] | [-5] | 45 | -32 | CR | -0.1 | HoldShort | | (8) | 0 | -6 | -13 | -10 | 0.7,77 | 39 | | 35 | Aug/31 | 10 | 251.12 | 248.17 | 249.88(0.06) | 251.22(0.04) | 251.46(-0.01) | 251.47 | 0.1 | | -10 | 38(0) | -15 | [6] | [3] | [5] | 57 | -5 | RG | 0 | Wait | | (8) | -1 | 19 | -8 | -2 | 0.9,84 | 39 | | | | |
| 36 | Aug/31 | 9 | 251.12 | 248.17 | 249.72(0.04) | 251.12(0.02) | 251.48(-0.01) | 250.96 | -0 | | -10 | 38(0.4) | -50 | [4] | [1] | [-14] | 58 | 6 | CR | -0.3 | HoldShort? | | (6) | -1 | -36 | -8 | -8 | 0.7,90 | 39 | | 37 | Aug/30 | 15 | 251.55 | 247.89 | 249.63(0.07) | 251.06(0.07) | 251.51(0.08) | 251.95 | 0.1 | | -11 | 38(4.2) | -5 | [7] | [13] | [6] | 83 | 39 | RG | 0.3 | Wait? | | (6) | 8 | 16 | -0 | 9 | 1.3,100 | 38 | | 38 | Aug/30 | 14 | 251.55 | 247.89 | 249.45(0.09) | 250.89(0.06) | 251.32(0.03) | 251.52 | -0 | | -11 | 33(-0.4) | -10 | [9] | [8] | [1] | 80 | -4 | RG | 0.1 | Wait | | (7) | 3 | 2 | -1 | 8 | 1.2,100 | 38 | | 39 | Aug/30 | 13 | 251.55 | 247.89 | 249.22(0.11) | 250.75(0.1) | 251.25(0.1) | 251.46 | -0 | | -11 | 34(-1) | 5 | [11] | [17] | [-1] | 83 | 3 | CR | 0.1 | OpenShort | | (9) | 10 | -1 | 0 | -4 | 1.3,100 | 38 | | 40 | Aug/30 | 12 | 251.55 | 247.89 | 248.95(0.13) | 250.49(0.16) | 250.99(0.09) | 251.48 | -0 | | -11 | 35(-2) | 20 | [12] | [20] | [4] | 84 | -10 | UT | 0.3 | HoldLong | | (10) | 9 | 12 | -1 | -4 | 1.4,99 | 38 | | | | |
| 41 | Aug/30 | 11 | 251.55 | 247.89 | 248.62(0.12) | 250.09(0.18) | 250.77(0.06) | 251.15 | -0.1 | | -11 | 37(-1.2) | 10 | [11] | [17] | [1] | 84 | -7 | RG | 0.2 | Wait | | (12) | 6 | 6 | 1 | -8 | 1.4,99 | 38 | | 42 | Aug/30 | 10 | 251.55 | 247.89 | 248.32(0.13) | 249.64(0.2) | 250.61(0.07) | 251.01 | -0.1 | | -11 | 38(-0.8) | -10 | [12] | [20] | [-3] | 82 | -4 | CR | 0.2 | OpenShort | | (11) | 7 | -7 | -3 | -1 | 1.4,97 | 38 | | 43 | Aug/30 | 9 | 251.55 | 247.89 | 248(0.1) | 249.15(0.14) | 250.44(0.07) | 251.18 | -0.1 | | -11 | 39(1.6) | 15 | [10] | [16] | [15] | 88 | 47 | UT | 0.4 | OpenLong? | | (13) | 7 | 40 | -2 | 20 | 1.6,98 | 38 | | 44 | Aug/29 | 15 | 251.97 | 247.56 | 247.74(0.08) | 248.79(0.1) | 250.26(0.11) | 250.11 | -0.3 | | -15 | 37(4.6) | -15 | [8] | [16] | [-3] | 81 | 47 | CR | -0.1 | OpenShort? | | (8) | 11 | -11 | -5 | 14 | 1.3,98 | 37 | | 45 | Aug/29 | 14 | 251.97 | 247.56 | 247.54(0.06) | 248.54(0.09) | 249.98(0.23) | 250.4 | -0.3 | | -15 | 33(2.1) | -5 | [6] | [27] | [3] | 90 | 118 | RG | 0.2 | Wait | | (8) | 22 | 1 | -0 | 20 | 1.6,100 | 37 | | | | |
| 46 | Aug/29 | 13 | 251.97 | 247.56 | 247.39(0.06) | 248.32(0.05) | 249.41(0.29) | 250.37 | -0.3 | | -15 | 30(2.6) | -5 | [6] | [31] | [7] | 95 | 133 | RG | 0.6 | Wait | | (7) | 28 | 5 | 13 | 20 | 1.8,100 | 37 | | 47 | Aug/29 | 12 | 251.97 | 247.56 | 247.24(0.06) | 248.19(0.07) | 248.68(0.33) | 250.24 | -0.3 | | -15 | 28(2.8) | 0 | [6] | [35] | [9] | 96 | 143 | RG | 1 | SmallShort | | (6) | 31 | 3 | 28 | 20 | 1.9,98 | 37 | | 48 | Aug/29 | 11 | 251.97 | 247.56 | 247.1(0.05) | 248.02(0.14) | 247.87(0.22) | 250.17 | -0.3 | | -15 | 25(3.4) | 0 | [5] | [28] | [25] | 91 | 125 | RG | 1.7 | SmallShort | | (6) | 21 | 52 | 30 | 20 | 2.2,86 | 37 | | 49 | Aug/29 | 10 | 251.97 | 247.56 | 246.97(0.04) | 247.68(0.12) | 247.33(0.12) | 248.77 | -0.6 | | -15 | 22(1.4) | 5 | [4] | [17] | [20] | 55 | 59 | RG | 1.2 | SmallShort | | (2) | 11 | 49 | 18 | 8 | 1.5,67 | 37 | | 50 | Aug/29 | 9 | 251.97 | 247.56 | 246.88(-0.02) | 247.38(0.09) | 247.03(-0.08) | 247.49 | -0.8 | | -15 | 20(-0.5) | -50 | [-2] | [-5] | [9] | 11 | 20 | DP | 0.4 | OpenShort? | | (1) | -8 | 30 | 4 | -19 | 0.5,48 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|