|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.0200 One month high (close): $135.3400
DGX Daily Change: -0.07% Daily StdDev 1.14% DGX EMA_5_Trend: -0.69% 10Minute StdDev: $0.4945
Latest Price : $127.02(-0.07%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($1.5) Fri. Sep 1, 2023($1.8) Thu. Aug 31, 2023($0.9)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 131.68 | 130.1 | 127.44(-0.06) | 127.53(-0.02) | 127.5(-0.1) | 127.07 | -1.8 | | -13 | 22(-1.8) | -50 | [-5] | [-15] | [-2] | -11 | 3 | DT | -0.8 | OpenShort? | | (-5) | -9 | 7 | -19 | -20 | -0.6,54 | 27 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.44(hourly_sma_20 0.29%) 127.53(hourly_sma_10 0.36%) 130.1(daily_ema_10 2.38%) 131.68(daily_ema_20 3.63%)
|
| | | 2 | Sep/7 | 15 | 132.05 | 130.72 | 127.52(-0.05) | 127.56(-0.02) | 127.63(-0.11) | 126.97 | -2.1 | | -13 | 24(-1.9) | -50 | [-4] | [-16] | [-16] | -2 | -18 | DT | -1.1 | OpenShort? | | (-7) | -10 | -36 | -11 | -20 | -0.9,71 | 34 | | 3 | Sep/7 | 14 | 132.05 | 130.72 | 127.58(-0.1) | 127.58(0.04) | 127.77(-0.02) | 127.47 | -1.9 | | -13 | 26(-9.6) | -50 | [-9] | [-7] | [-14] | 31 | 81 | DT | -0.5 | OpenShort | | (-2) | -2 | -42 | 8 | -13 | -0.2,86 | 34 | | 4 | Sep/7 | 13 | 132.05 | 130.72 | 127.71(-0.09) | 127.53(0.16) | 127.8(0.09) | 128.05 | -1.7 | | -13 | 36(-7) | -50 | [-8] | [9] | [4] | 45 | 137 | UR | 0.3 | SmallShort | | (-8) | 8 | 3 | 17 | -2 | 0.4,85 | 34 | | 5 | Sep/7 | 12 | 132.05 | 130.72 | 127.82(-0.09) | 127.33(0.14) | 127.69(0.11) | 128.01 | -1.7 | | -13 | 43(-6.2) | -50 | [-8] | [9] | [12] | 30 | 121 | UR | 0.3 | SmallShort | | (-8) | 10 | 27 | 16 | 5 | 0.2,75 | 34 | | | | |
| 6 | Sep/7 | 11 | 132.05 | 130.72 | 127.94(-0.11) | 127.15(-0.01) | 127.55(0.04) | 127.64 | -1.9 | | -13 | 49(-5.1) | -50 | [-10] | [-4] | [6] | 7 | 93 | DP | 0.1 | OpenShort | | (-10) | 4 | 5 | 12 | 20 | -0.3,64 | 34 | | 7 | Sep/7 | 10 | 132.05 | 130.72 | 128.08(-0.12) | 127.15(0) | 127.5(0.09) | 127.58 | -1.9 | | -13 | 54(-5.5) | -50 | [-11] | [1] | [0] | -6 | 95 | RG | 0.1 | Wait | | (-11) | 8 | -11 | 12 | 20 | -0.4,54 | 34 | | 8 | Sep/7 | 9 | 132.05 | 130.72 | 128.24(-0.16) | 127.16(-0.01) | 127.38(0.1) | 127.73 | -1.8 | | -13 | 59(-7.3) | -50 | [-14] | [1] | [11] | -17 | 135 | UR | 0.2 | SmallShort? | | (-11) | 9 | 20 | 10 | 20 | -0.4,43 | 34 | | 9 | Sep/6 | 15 | 132.47 | 131.38 | 128.44(-0.17) | 127.17(-0.06) | 127.25(0.21) | 127.45 | -2.3 | | -11 | 67(-13.6) | -50 | [-15] | [8] | [6] | -28 | 131 | UR | 0.1 | SmallShort? | | (-16) | 18 | 5 | 11 | 20 | -0.6,37 | 34 | | 10 | Sep/6 | 14 | 132.47 | 131.38 | 128.66(-0.19) | 127.25(-0.08) | 126.98(0.18) | 127.39 | -2.4 | | -11 | 80(-6.5) | -50 | [-16] | [4] | [5] | -41 | 119 | UR | 0.2 | SmallShort | | (-18) | 16 | 5 | 11 | 20 | -0.7,27 | 34 | | | | |
| 11 | Sep/6 | 13 | 132.47 | 131.38 | 128.91(-0.21) | 127.35(-0.1) | 126.75(-0.04) | 127.33 | -2.4 | | -11 | 87(-7.2) | -50 | [-18] | [-16] | [10] | -47 | 67 | DP | 0.3 | OpenShort | | (-19) | -3 | 19 | 14 | 20 | -0.8,23 | 34 | | 12 | Sep/6 | 12 | 132.47 | 131.38 | 129.18(-0.25) | 127.48(-0.07) | 126.8(-0.11) | 127.07 | -2.5 | | -11 | 94(-6.2) | -50 | [-22] | [-22] | [3] | -61 | 47 | DP | 0.1 | OpenShort | | (-22) | -10 | 6 | 10 | -7 | -1,14 | 34 | | 13 | Sep/6 | 11 | 132.47 | 131.38 | 129.5(-0.28) | 127.57(-0.26) | 126.94(-0.12) | 127 | -2.5 | | -11 | 100(-7.2) | -50 | [-24] | [-31] | [24] | -73 | 42 | DP | 0 | OpenShort | | (-23) | -10 | 65 | 3 | 18 | -1.2,7 | 34 | | 14 | Sep/6 | 10 | 132.47 | 131.38 | 129.87(-0.34) | 127.9(-0.34) | 127.09(-0.38) | 126.12 | -2.9 | | -11 | 107(-1.8) | -50 | [-29] | [-59] | [-6] | -90 | -62 | DT | -0.4 | HoldShort | | (-32) | -33 | -9 | -2 | -20 | -1.6,0 | 34 | | 15 | Sep/6 | 9 | 132.47 | 131.38 | 130.31(-0.31) | 128.33(-0.3) | 127.57(-0.29) | 126.25 | -2.9 | | -11 | 109(-0.9) | -50 | [-27] | [-48] | [-37] | -92 | -89 | DT | -0.6 | HoldShort? | | (-32) | -25 | -98 | -2 | -20 | -1.7,1 | 34 | | | | |
| 16 | Sep/5 | 15 | 132.88 | 131.94 | 130.72(-0.27) | 128.72(-0.22) | 127.94(-0.16) | 127.6 | -2.9 | | -11 | 110(-21.6) | -50 | [-23] | [-33] | [-5] | -82 | -25 | DT | -0.1 | HoldShort? | | (-26) | -14 | -12 | -0 | -13 | -1.3,1 | 31 | | 17 | Sep/5 | 14 | 132.88 | 131.94 | 131.07(-0.27) | 129.01(-0.24) | 128.15(-0.04) | 127.76 | -2.8 | | -11 | 132(-0.4) | -50 | [-23] | [-24] | [1] | -83 | -7 | DP | -0.2 | OpenShort | | (-25) | -3 | 6 | 0 | -16 | -1.4,2 | 31 | | 18 | Sep/5 | 13 | 132.88 | 131.94 | 131.43(-0.26) | 129.32(-0.31) | 128.2(-0.4) | 127.67 | -2.8 | | -11 | 132(3.9) | -50 | [-22] | [-58] | [-17] | -86 | -141 | DT | -0.2 | OpenShort | | (-27) | -35 | -44 | 1 | -20 | -1.6,4 | 31 | | 19 | Sep/5 | 12 | 132.88 | 131.94 | 131.77(-0.23) | 129.72(-0.27) | 128.72(-0.29) | 128.29 | -2.5 | | -11 | 128(3.2) | -50 | [-20] | [-46] | [-3] | -81 | -113 | DT | -0.2 | OpenShort | | (-23) | -25 | -8 | 9 | -20 | -1.5,7 | 31 | | 20 | Sep/5 | 11 | 132.88 | 131.94 | 132.08(-0.23) | 130.07(-0.3) | 129.09(-0.32) | 128.4 | -2.4 | | -11 | 125(6) | -50 | [-20] | [-50] | [-7] | -84 | -141 | DT | -0.3 | OpenShort | | (-23) | -28 | -17 | 2 | -20 | -1.6,6 | 31 | | | | |
| 21 | Sep/5 | 10 | 132.88 | 131.94 | 132.39(-0.22) | 130.46(-0.33) | 129.5(-0.28) | 128.63 | -2.3 | | -11 | 119(7.8) | -50 | [-19] | [-47] | [14] | -90 | -140 | DP | -0.4 | OpenShort | | (-21) | -24 | 47 | 2 | -20 | -1.7,3 | 31 | | 22 | Sep/5 | 9 | 132.88 | 131.94 | 132.68(-0.23) | 130.89(-0.41) | 129.87(-0.44) | 127.98 | -2.7 | | -11 | 111(16) | -50 | [-20] | [-65] | [-59] | -108 | -239 | DT | -0.9 | HoldShort? | | (-24) | -38 | -160 | -3 | -20 | -2.3,0 | 31 | | 23 | Sep/1 | 15 | 133.36 | 132.56 | 132.98(-0.11) | 131.43(-0.31) | 130.44(-0.21) | 130.23 | -2.1 | | -7 | 95(-13.1) | -50 | [-10] | [-36] | [0] | -90 | -156 | DT | -0.1 | HoldShort? | | (-13) | -18 | -2 | 4 | 2 | -1.6,0 | 33 | | 24 | Sep/1 | 14 | 133.36 | 132.56 | 133.13(-0.08) | 131.84(-0.33) | 130.72(-0.26) | 130.25 | -2.1 | | -7 | 108(8.3) | -50 | [-7] | [-42] | [-4] | -95 | -206 | DT | -0.3 | OpenShort | | (-11) | -23 | -11 | 3 | -12 | -1.8,0 | 33 | | 25 | Sep/1 | 13 | 133.36 | 132.56 | 133.23(-0.09) | 132.28(-0.33) | 131.06(-0.28) | 130.41 | -2 | | -7 | 100(9.4) | -50 | [-8] | [-44] | [-4] | -98 | -191 | DT | -0.4 | OpenShort | | (-7) | -25 | -5 | 0 | -20 | -1.9,0 | 33 | | | | |
| 26 | Sep/1 | 12 | 133.36 | 132.56 | 133.35(-0.09) | 132.72(-0.32) | 131.43(-0.37) | 130.47 | -1.9 | | -7 | 91(11.3) | -50 | [-8] | [-51] | [-14] | -103 | -223 | DT | -0.7 | HoldShort | | (-8) | -33 | -27 | -6 | -20 | -2.1,0 | 33 | | 27 | Sep/1 | 11 | 133.36 | 132.56 | 133.47(-0.07) | 133.14(-0.29) | 131.92(-0.38) | 130.85 | -1.7 | | -7 | 79(9.2) | -50 | [-6] | [-51] | [-25] | -105 | -224 | DT | -0.9 | HoldShort | | (-7) | -34 | -55 | -14 | -20 | -2.2,0 | 33 | | 28 | Sep/1 | 10 | 133.36 | 132.56 | 133.57(-0.03) | 133.53(-0.24) | 132.42(-0.44) | 131.62 | -1.2 | | -7 | 70(5) | -50 | [-3] | [-53] | [-16] | -98 | -227 | DT | -0.8 | OpenShort | | (-4) | -39 | -22 | -26 | -20 | -1.9,0 | 33 | | 29 | Sep/1 | 9 | 133.36 | 132.56 | 133.61(-0.01) | 133.85(-0.18) | 133(-0.38) | 131.94 | -0.9 | | -7 | 65(1.2) | -50 | [-1] | [-44] | [-17] | -84 | -202 | DT | -1.1 | OpenShort? | | (-1) | -34 | -21 | -33 | -20 | -1.7,9 | 33 | | 30 | Aug/31 | 15 | 133.62 | 132.87 | 133.63(-0.02) | 134.09(-0.18) | 133.51(-0.38) | 132.25 | -0.9 | | -6 | 64(2.1) | -50 | [-2] | [-44] | [-27] | -62 | -172 | DT | -1.3 | OpenShort? | | (-1) | -34 | -45 | -40 | -20 | -1.4,23 | 36 | | | | |
| 31 | Aug/31 | 14 | 133.62 | 132.87 | 133.66(0.01) | 134.33(-0.11) | 134.02(-0.26) | 132.9 | -0.5 | | -6 | 62(-2) | -50 | [1] | [-29] | [-21] | -20 | -132 | DR | -1.2 | OpenShort | | (0) | -23 | -34 | -31 | -20 | -0.8,50 | 36 | | 32 | Aug/31 | 13 | 133.62 | 132.87 | 133.64(0.05) | 134.48(-0.04) | 134.37(-0.22) | 133.39 | -0.2 | | -6 | 64(-4.5) | -45 | [4] | [-21] | [-29] | 15 | -120 | DR | -1 | OpenShort | | (4) | -20 | -66 | -22 | -20 | -0.3,72 | 36 | | 33 | Aug/31 | 12 | 133.62 | 132.87 | 133.57(0.09) | 134.53(0.08) | 134.66(-0.02) | 134.35 | 0.5 | | -6 | 68(-2) | -25 | [8] | [3] | [-10] | 59 | -32 | CR | -0.3 | HoldShort | | (8) | -2 | -21 | -8 | -20 | 0.8,89 | 36 | | 34 | Aug/31 | 11 | 133.62 | 132.87 | 133.45(0.08) | 134.42(0.18) | 134.69(0.01) | 134.66 | 0.7 | | -6 | 70(1.1) | -20 | [7] | [9] | [-5] | 72 | 15 | CR | -0 | HoldShort | | (9) | 1 | -6 | -9 | -20 | 1.2,92 | 36 | | 35 | Aug/31 | 10 | 133.62 | 132.87 | 133.34(0.07) | 134.18(0.14) | 134.68(0.02) | 134.74 | 0.8 | | -6 | 69(2.9) | -10 | [6] | [8] | [2] | 80 | 37 | RG | 0.1 | Wait | | (7) | 2 | 9 | -5 | -5 | 1.4,95 | 36 | | | | |
| 36 | Aug/31 | 9 | 133.62 | 132.87 | 133.25(0.07) | 133.99(0.13) | 134.65(0.04) | 134.6 | 0.7 | | -6 | 66(3.9) | -25 | [6] | [10] | [-7] | 82 | 43 | CR | -0.1 | OpenShort? | | (7) | 4 | -19 | -7 | 8 | 1.4,97 | 36 | | 37 | Aug/30 | 15 | 133.88 | 132.97 | 133.16(0.07) | 133.81(0.16) | 134.59(0.14) | 134.88 | 0.7 | | -4 | 62(2.6) | 25 | [6] | [22] | [8] | 98 | 97 | UT | 0.3 | OpenLong? | | (7) | 12 | 20 | -4 | 19 | 1.9,100 | 51 | | 38 | Aug/30 | 14 | 133.88 | 132.97 | 133.07(0.06) | 133.6(0.16) | 134.4(0.19) | 134.59 | 0.5 | | -4 | 60(5.3) | 10 | [6] | [27] | [0] | 95 | 97 | RG | 0.2 | Wait | | (7) | 17 | 1 | -8 | 16 | 1.8,100 | 51 | | 39 | Aug/30 | 13 | 133.88 | 132.97 | 132.99(0.05) | 133.38(0.17) | 134.15(0.35) | 134.57 | 0.5 | | -4 | 54(6.3) | 25 | [5] | [42] | [5] | 103 | 157 | UT | 0.5 | HoldLong | | (6) | 32 | 3 | 7 | 20 | 2.1,100 | 51 | | 40 | Aug/30 | 12 | 133.88 | 132.97 | 132.92(0.05) | 133.16(0.13) | 133.68(0.27) | 134.53 | 0.5 | | -4 | 48(7) | 25 | [5] | [33] | [10] | 110 | 137 | UT | 1.3 | HoldLong | | (5) | 25 | 8 | 23 | 20 | 2.4,100 | 51 | | | | |
| 41 | Aug/30 | 11 | 133.88 | 132.97 | 132.86(0.03) | 132.99(0.16) | 133.32(0.23) | 134.41 | 0.4 | | -4 | 41(6.8) | 20 | [3] | [30] | [23] | 118 | 147 | UT | 1.9 | HoldLong | | (5) | 21 | 34 | 50 | 20 | 2.7,100 | 51 | | 42 | Aug/30 | 10 | 133.88 | 132.97 | 132.82(0.02) | 132.78(0.14) | 133.01(0.18) | 133.92 | 0 | | -4 | 34(2.8) | 15 | [2] | [25] | [21] | 82 | 105 | UT | 1.9 | OpenLong | | (1) | 17 | 42 | 26 | 20 | 2.3,74 | 51 | | 43 | Aug/30 | 9 | 133.88 | 132.97 | 132.79(0.01) | 132.59(0.09) | 132.77(0.12) | 133.32 | -0.4 | | -4 | 32(0.5) | 25 | [1] | [17] | [29] | 40 | 60 | UT | 1.2 | OpenLong? | | (0) | 11 | 76 | 13 | 17 | 1.2,60 | 51 | | 44 | Aug/29 | 15 | 133.87 | 132.72 | 132.78(-0.05) | 132.47(-0.02) | 132.61(-0.03) | 132.23 | -1.2 | | -8 | 31(-0.2) | -50 | [-5] | [-6] | [-13] | -33 | 2 | DT | -0.9 | OpenShort? | | (-3) | -3 | -35 | -4 | -11 | -1.3,50 | 35 | | 45 | Aug/29 | 14 | 133.87 | 132.72 | 132.84(-0.02) | 132.5(-0.02) | 132.65(-0.01) | 132.73 | -0.8 | | -8 | 31(-0.8) | -50 | [-2] | [-3] | [-0] | 5 | 8 | DT | 0.2 | OpenShort | | (-3) | -1 | -14 | 17 | 16 | -0.3,62 | 35 | | | | |
| 46 | Aug/29 | 13 | 133.87 | 132.72 | 132.87(-0.01) | 132.5(0) | 132.66(0.08) | 132.93 | -0.7 | | -8 | 32(-0.3) | -20 | [-1] | [6] | [8] | 2 | 30 | UR | 0.6 | SmallShort | | (-2) | 8 | 11 | 18 | 20 | 0.1,49 | 35 | | 47 | Aug/29 | 12 | 133.87 | 132.72 | 132.88(-0.02) | 132.52(-0.02) | 132.55(0.12) | 132.77 | -0.8 | | -8 | 32(-1) | -20 | [-2] | [9] | [11] | -21 | 41 | UR | 0.5 | SmallShort | | (-2) | 11 | 27 | 5 | 14 | -0.2,34 | 35 | | 48 | Aug/29 | 11 | 133.87 | 132.72 | 132.91(-0.05) | 132.54(-0.05) | 132.39(0.03) | 132.39 | -1.1 | | -8 | 33(-0.2) | -50 | [-5] | [-2] | [-2] | -45 | 18 | DT | 0 | OpenShort | | (-4) | 3 | 2 | -15 | 0 | -1.1,33 | 35 | | 49 | Aug/29 | 10 | 133.87 | 132.72 | 132.98(-0.05) | 132.61(-0.06) | 132.35(-0.02) | 132.36 | -1.1 | | -8 | 34(0.1) | -50 | [-5] | [-7] | [-14] | -51 | -5 | DT | 0 | OpenShort | | (-5) | -2 | -35 | -17 | 2 | -1.3,32 | 35 | | 50 | Aug/29 | 9 | 133.87 | 132.72 | 133.04(-0.04) | 132.69(-0.03) | 132.38(0.01) | 132.87 | -0.7 | | -8 | 33(-2.7) | -40 | [-4] | [-2] | [11] | -35 | 32 | DP | 1 | OpenShort? | | (-3) | 1 | 35 | -12 | 17 | -0.4,25 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|