|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5300 One month high (close): $10.6400
CHGG Daily Change: 0.39% Daily StdDev 3% CHGG EMA_5_Trend: 0% 10Minute StdDev: $0.0795
Latest Price : $10.19(0.39%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.1) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 10.05 | 10.15 | 10.26(-0.19) | (0) | 10.13(0.2) | 10.15 | 0.3 | | 3 | 63(-2.2) | 15 | [-6] | [6] | [7] | -40 | 139 | UR | 0.1 | SmallShort? | | (-6) | 7 | 3 | 10 | 20 | -0.6,25 | 54 | Sample size 50 Avg positive next hour return: 0.3%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.26(weak_hourly_sma_20 1.08%)
|
| | | 2 | Sep/7 | 15 | 10.06 | 10.1 | 10.28(-0.19) | (0) | 10.11(0.2) | 10.14 | 0.3 | | 1 | 66(-0.3) | -15 | [-6] | [6] | [-1] | -52 | 110 | RG | 0.1 | Wait? | | (-6) | 7 | -9 | 9 | 10 | -0.7,16 | 42 | | 3 | Sep/7 | 14 | 10.06 | 10.1 | 10.3(-0.29) | 10.13(0.1) | 10.09(0.1) | 10.17 | 0.4 | | 1 | 66(-4.8) | -20 | [-10] | [3] | [8] | -55 | 194 | UR | 0.4 | SmallShort | | (-6) | 3 | 19 | 10 | 0 | -0.6,10 | 42 | | 4 | Sep/7 | 13 | 10.06 | 10.1 | 10.33(-0.29) | 10.12(-0.2) | 10.08(-0.3) | 10.11 | 0.2 | | 1 | 71(-3.1) | -20 | [-10] | [-15] | [7] | -71 | 12 | DP | 0.1 | OpenShort | | (-9) | -10 | 10 | 3 | 20 | -1,4 | 42 | | 5 | Sep/7 | 12 | 10.06 | 10.1 | 10.36(-0.29) | 10.14(-0.39) | 10.11(-0.2) | 10.08 | 0.1 | | 1 | 74(-2) | -25 | [-10] | [-15] | [3] | -79 | -20 | DP | -0.1 | OpenShort | | (-9) | -7 | 6 | -1 | 10 | -1.2,1 | 42 | | | | |
| 6 | Sep/7 | 11 | 10.06 | 10.1 | 10.39(-0.29) | 10.18(-0.59) | 10.13(-0.2) | 10.06 | 0 | | 1 | 76(0.3) | -25 | [-10] | [-18] | [4] | -85 | -71 | DP | -0.3 | OpenShort | | (-12) | -7 | 0 | -7 | 20 | -1.4,0 | 42 | | 7 | Sep/7 | 10 | 10.06 | 10.1 | 10.42(-0.38) | 10.24(-0.49) | 10.15(-0.1) | 10.06 | 0 | | 1 | 76(2.2) | -50 | [-13] | [-14] | [-10] | -81 | 18 | DT | -0.4 | OpenShort | | (-12) | -3 | -13 | -2 | -20 | -1.5,7 | 42 | | 8 | Sep/7 | 9 | 10.06 | 10.1 | 10.46(-0.29) | 10.29(-0.48) | 10.16(-0.1) | 10.1 | 0.1 | | 1 | 73(3.9) | -50 | [-10] | [-13] | [-13] | -77 | -66 | DT | -0.3 | OpenShort? | | (-9) | -3 | -44 | 5 | 10 | -1.6,13 | 42 | | 9 | Sep/6 | 15 | 10.05 | 10.07 | 10.46(0) | 10.34(-0.29) | 10.17(-0.1) | 10.24 | 0.6 | | 1 | 69(2.1) | 25 | [0] | [-7] | [2] | -64 | -265 | RG | 0.3 | Wait? | | (-6) | -3 | 6 | 12 | -20 | -1.2,16 | 60 | | 10 | Sep/6 | 14 | 10.05 | 10.07 | 10.49(-0.1) | 10.37(-0.29) | 10.18(-0.39) | 10.22 | 0.5 | | 1 | 67(0.5) | 5 | [-3] | [-18] | [7] | -75 | -257 | RG | 0.2 | Wait | | (-3) | -13 | 25 | 8 | -20 | -1.3,8 | 60 | | | | |
| 11 | Sep/6 | 13 | 10.05 | 10.07 | 10.49(0) | 10.4(-0.38) | 10.22(-0.97) | 10.14 | 0.3 | | 1 | 67(3.8) | -10 | [0] | [-37] | [-6] | -91 | -593 | DR | -0.4 | HoldShort | | (-3) | -32 | 10 | -11 | -20 | -1.7,2 | 60 | | 12 | Sep/6 | 12 | 10.05 | 10.07 | 10.5(-0.1) | 10.44(-0.29) | 10.32(-0.96) | 10.11 | 0.2 | | 1 | 63(3.9) | -40 | [-3] | [-36] | [-21] | -100 | -517 | DT | -1.1 | HoldShort | | (0) | -32 | -13 | -30 | -20 | -2,0 | 60 | | 13 | Sep/6 | 11 | 10.05 | 10.07 | 10.51(-0.1) | 10.47(-0.57) | 10.42(-0.86) | 10.15 | 0.3 | | 1 | 59(4.1) | -40 | [-3] | [-38] | [-30] | -98 | -462 | DT | -1.5 | OpenShort | | (-3) | -29 | -40 | -44 | -20 | -2,2 | 60 | | 14 | Sep/6 | 10 | 10.05 | 10.07 | 10.51(0) | 10.53(-0.38) | 10.51(-0.47) | 10.28 | 0.7 | | 1 | 55(-0.6) | -20 | [0] | [-21] | [-30] | -58 | -352 | DR | -1.3 | OpenShort | | (0) | -16 | -52 | -30 | -20 | -1.4,27 | 60 | | 15 | Sep/6 | 9 | 10.05 | 10.07 | 10.52(0.19) | 10.57(-0.28) | 10.56(-0.09) | 10.45 | 1.3 | | 1 | 56(-5.1) | 10 | [6] | [-5] | [-22] | -11 | -291 | DR | -0.6 | OpenShort? | | (3) | -3 | -54 | -11 | -20 | -0.4,49 | 60 | | | | |
| 16 | Sep/5 | 15 | 10.06 | 10.03 | 10.5(0.29) | 10.6(-0.09) | 10.57(0.19) | 10.63 | 1.8 | | 1 | 61(-4.5) | 50 | [10] | [9] | [7] | 34 | -129 | UT | 0.3 | OpenLong? | | (6) | 6 | 6 | 5 | 20 | 0.7,66 | 59 | | 17 | Sep/5 | 14 | 10.06 | 10.03 | 10.47(0.19) | 10.61(-0.19) | 10.55(0.29) | 10.61 | 1.7 | | 1 | 65(-4.5) | 45 | [6] | [9] | [6] | 33 | 12 | UT | 0.3 | OpenLong | | (9) | 9 | 6 | 6 | 20 | 0.7,65 | 59 | | 18 | Sep/5 | 13 | 10.06 | 10.03 | 10.45(0.29) | 10.61(0) | 10.52(-0.19) | 10.59 | 1.7 | | 1 | 70(-3.5) | 50 | [9] | [-2] | [5] | 22 | -210 | RG | 0.3 | Wait | | (9) | -6 | 18 | -4 | -10 | 0.6,57 | 59 | | 19 | Sep/5 | 12 | 10.06 | 10.03 | 10.42(0.19) | 10.63(0.09) | 10.54(-0.38) | 10.53 | 1.5 | | 1 | 73(-2.7) | 15 | [6] | [-8] | [-5] | 19 | -177 | DR | -0 | OpenShort | | (6) | -12 | 12 | -7 | -20 | 0.5,56 | 59 | | 20 | Sep/5 | 11 | 10.06 | 10.03 | 10.4(0.19) | 10.62(0.19) | 10.58(-0.47) | 10.49 | 1.3 | | 1 | 76(-3.4) | -10 | [6] | [-9] | [-19] | 16 | -219 | DR | -0.4 | OpenShort | | (6) | -15 | -15 | -21 | -20 | 0.4,56 | 59 | | | | |
| 21 | Sep/5 | 10 | 10.06 | 10.03 | 10.38(0.19) | 10.6(0.28) | 10.63(-0.47) | 10.54 | 1.5 | | 1 | 79(-3) | 20 | [6] | [-8] | [-2] | 34 | -159 | DR | -0.4 | OpenShort | | (9) | -15 | 21 | -17 | -20 | 0.6,69 | 59 | | 22 | Sep/5 | 9 | 10.06 | 10.03 | 10.36(0.29) | 10.57(0.19) | 10.68(-0.47) | 10.47 | 1.3 | | 1 | 82(-4.9) | -10 | [9] | [-8] | [-32] | 39 | -302 | DR | -0.8 | OpenShort? | | (6) | -15 | -66 | -20 | -20 | 0.4,79 | 59 | | 23 | Sep/1 | 15 | 10.04 | 9.98 | 10.33(0.39) | 10.55(0.38) | 10.73(0.09) | 10.69 | 2.1 | | 0 | 87(-3.2) | 30 | [13] | [14] | [-6] | 78 | -21 | CR | -0.1 | OpenShort? | | (13) | 3 | -9 | -8 | -18 | 1.3,95 | 55 | | 24 | Sep/1 | 14 | 10.04 | 9.98 | 10.29(0.49) | 10.51(0.48) | 10.72(0.56) | 10.72 | 2.2 | | 0 | 90(2) | 50 | [16] | [31] | [-1] | 86 | 74 | CR | 0 | OpenShort | | (16) | 18 | -9 | -9 | 20 | 1.5,98 | 55 | | 25 | Sep/1 | 13 | 10.04 | 9.98 | 10.24(0.39) | 10.46(0.48) | 10.66(0.95) | 10.75 | 2.3 | | 0 | 88(4.8) | 50 | [12] | [43] | [8] | 98 | 350 | UT | 0.3 | OpenLong | | (13) | 30 | 0 | -6 | 20 | 1.9,100 | 55 | | | | |
| 26 | Sep/1 | 12 | 10.04 | 9.98 | 10.2(0.39) | 10.41(0.68) | 10.56(0.96) | 10.75 | 2.3 | | 0 | 84(8.6) | 50 | [12] | [46] | [8] | 103 | 393 | UT | 0.7 | HoldLong | | (16) | 30 | 6 | 1 | 20 | 2.1,100 | 55 | | 27 | Sep/1 | 11 | 10.04 | 9.98 | 10.16(0.4) | 10.34(0.68) | 10.46(0.87) | 10.73 | 2.2 | | 0 | 75(13.2) | 50 | [13] | [43] | [21] | 113 | 379 | UT | 1.2 | HoldLong | | (13) | 28 | 27 | 12 | 20 | 2.5,100 | 55 | | 28 | Sep/1 | 10 | 10.04 | 9.98 | 10.12(0.3) | 10.27(0.49) | 10.37(0.68) | 10.64 | 1.9 | | 0 | 62(11.6) | 50 | [10] | [33] | [37] | 115 | 382 | UT | 1.4 | HoldLong | | (10) | 22 | 64 | 9 | 20 | 2.7,97 | 55 | | 29 | Sep/1 | 9 | 10.04 | 9.98 | 10.09(0.2) | 10.22(0.39) | 10.3(0.29) | 10.43 | 1.3 | | 0 | 50(6.1) | 50 | [6] | [19] | [22] | 100 | 215 | UT | 0.8 | HoldLong? | | (6) | 9 | 56 | 2 | 20 | 2.2,95 | 55 | | 30 | Aug/31 | 15 | 10.02 | 9.9 | 10.07(0.2) | 10.18(0.2) | 10.27(0.2) | 10.25 | 0.8 | | -4 | 44(-1.7) | 0 | [6] | [10] | [-2] | 77 | 33 | CR | -0.1 | OpenShort? | | (6) | 6 | -6 | -10 | 19 | 1.3,94 | 51 | | | | |
| 31 | Aug/31 | 14 | 10.02 | 9.9 | 10.05(0.2) | 10.16(0.2) | 10.25(0.39) | 10.27 | 0.8 | | -4 | 46(2.5) | 10 | [6] | [16] | [1] | 87 | 117 | RG | 0.1 | Wait | | (6) | 13 | 0 | -7 | 20 | 1.6,97 | 51 | | 32 | Aug/31 | 13 | 10.02 | 9.9 | 10.03(0.1) | 10.14(0.4) | 10.21(0.39) | 10.27 | 0.8 | | -4 | 43(3.9) | -10 | [3] | [19] | [0] | 94 | 237 | RG | 0.5 | Wait | | (6) | 13 | -6 | -1 | 20 | 1.8,99 | 51 | | 33 | Aug/31 | 12 | 10.02 | 9.9 | 10.02(0.2) | 10.1(0.4) | 10.17(0.39) | 10.29 | 0.9 | | -4 | 39(6.1) | 25 | [6] | [20] | [9] | 108 | 167 | UT | 1 | HoldLong | | (6) | 13 | 9 | 13 | 20 | 2.3,100 | 51 | | 34 | Aug/31 | 11 | 10.02 | 9.9 | 10(0.1) | 10.06(0.3) | 10.13(0.3) | 10.26 | 0.8 | | -4 | 33(5.8) | 10 | [3] | [14] | [14] | 109 | 235 | RG | 1.3 | SmallShort | | (3) | 10 | 28 | 9 | 20 | 2.6,94 | 51 | | 35 | Aug/31 | 10 | 10.02 | 9.9 | 9.99(0.2) | 10.03(0.3) | 10.1(0.2) | 10.17 | 0.5 | | -4 | 28(2.4) | 30 | [6] | [12] | [15] | 96 | 30 | UT | 0.8 | OpenLong | | (3) | 6 | 35 | 4 | 20 | 2.2,91 | 51 | | | | |
| 36 | Aug/31 | 9 | 10.02 | 9.9 | 9.97(0.1) | 10(0.1) | 10.08(0.1) | 10.06 | 0.1 | | -4 | 25(-2.2) | -15 | [3] | [5] | [-2] | 68 | 15 | CR | -0.3 | HoldShort? | | (3) | 3 | -6 | -7 | 10 | 1.2,88 | 51 | | 37 | Aug/30 | 15 | 10.03 | 9.93 | 9.96(0.2) | 9.99(0.1) | 10.07(0.4) | 10.08 | 0.2 | | -1 | 27(-3.9) | 40 | [6] | [17] | [6] | 82 | 20 | UT | 0.1 | HoldLong? | | (6) | 13 | 0 | 7 | 20 | 1.5,94 | 48 | | 38 | Aug/30 | 14 | 10.03 | 9.93 | 9.94(0.2) | 9.98(0.1) | 10.03(0.4) | 10.08 | 0.2 | | -1 | 31(-7.9) | 40 | [6] | [17] | [5] | 85 | 40 | UT | 0.5 | HoldLong | | (6) | 13 | -6 | 14 | 20 | 1.5,97 | 48 | | 39 | Aug/30 | 13 | 10.03 | 9.93 | 9.92(0.3) | 9.97(0.2) | 9.99(0.4) | 10.1 | 0.2 | | -1 | 39(-7.2) | 50 | [10] | [20] | [15] | 88 | -20 | UT | 0.9 | HoldLong | | (6) | 13 | 16 | 25 | 20 | 1.5,100 | 48 | | 40 | Aug/30 | 12 | 10.03 | 9.93 | 9.89(0.3) | 9.95(0.2) | 9.95(0.3) | 10.05 | 0.1 | | -1 | 46(-7.6) | 45 | [10] | [16] | [7] | 62 | -65 | UT | 0.7 | OpenLong | | (10) | 10 | 10 | 12 | 20 | 1.2,82 | 48 | | | | |
| 41 | Aug/30 | 11 | 10.03 | 9.93 | 9.86(0.31) | 9.95(0) | 9.92(0.2) | 10.02 | -0 | | -1 | 54(-4.8) | 50 | [10] | [10] | [14] | 44 | -99 | UT | 0.6 | OpenLong | | (10) | 6 | 39 | 3 | 10 | 1,69 | 48 | | 42 | Aug/30 | 10 | 10.03 | 9.93 | 9.83(0.2) | 9.93(-0.1) | 9.9(-0.2) | 9.9 | -0.4 | | -1 | 59(-4.6) | 15 | [6] | [-5] | [1] | 14 | -180 | RG | 0 | Wait | | (6) | -6 | -3 | -11 | 20 | 0.4,54 | 48 | | 43 | Aug/30 | 9 | 10.03 | 9.93 | 9.81(0.2) | 9.94(-0.1) | 9.92(-0.3) | 9.91 | -0.4 | | -1 | 63(-2.7) | 10 | [6] | [-8] | [-1] | 27 | -174 | DR | -0.1 | OpenShort? | | (6) | -10 | 6 | -13 | -10 | 0.5,64 | 48 | | 44 | Aug/29 | 15 | 10.04 | 9.88 | 9.79(0.1) | 9.94(0) | 9.95(-0.1) | 9.89 | -0.5 | | -5 | 66(-1.3) | -30 | [3] | [-2] | [-6] | 35 | -25 | DR | -0.3 | OpenShort? | | (6) | -3 | 3 | -14 | -20 | 0.5,72 | 48 | | 45 | Aug/29 | 14 | 10.04 | 9.88 | 9.78(0.2) | 9.94(0) | 9.96(0.1) | 9.88 | -0.5 | | -5 | 67(-0.9) | -10 | [6] | [5] | [-8] | 46 | -75 | CR | -0.4 | HoldShort | | (6) | 3 | -19 | -8 | 0 | 0.5,83 | 48 | | | | |
| 46 | Aug/29 | 13 | 10.04 | 9.88 | 9.76(0.21) | 9.95(0.1) | 9.96(0) | 9.94 | -0.3 | | -5 | 68(0) | -25 | [7] | [3] | [-10] | 66 | -29 | CR | -0 | HoldShort | | (7) | 0 | -19 | 0 | -20 | 0.9,93 | 48 | | 47 | Aug/29 | 12 | 10.04 | 9.88 | 9.74(0.21) | 9.94(0.3) | 9.96(0) | 10 | -0.1 | | -5 | 68(0.5) | -10 | [7] | [6] | [-2] | 77 | 61 | CR | 0.2 | OpenShort | | (7) | 0 | -3 | 7 | -20 | 1.3,94 | 48 | | 48 | Aug/29 | 11 | 10.04 | 9.88 | 9.72(0.21) | 9.91(0.51) | 9.96(0) | 10.01 | -0.1 | | -5 | 68(3.4) | 10 | [7] | [10] | [9] | 70 | 91 | RG | 0.3 | Wait | | (10) | 0 | 19 | 23 | -10 | 1.4,85 | 48 | | 49 | Aug/29 | 10 | 10.04 | 9.88 | 9.7(0.21) | 9.86(0.41) | 9.96(0) | 9.95 | -0.3 | | -5 | 64(2) | 10 | [7] | [8] | [10] | 65 | 51 | RG | 0 | Wait | | (7) | 0 | 33 | 22 | -20 | 1.3,82 | 48 | | 50 | Aug/29 | 9 | 10.04 | 9.88 | 9.68(0.1) | 9.82(0.41) | 9.96(0) | 9.85 | -0.6 | | -5 | 62(2.2) | -40 | [3] | [7] | [-9] | 56 | 80 | CR | -0.5 | HoldShort? | | (3) | 0 | -32 | 19 | -20 | 0.9,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|