|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $63.2700 One month high (close): $72.9000
HAS Daily Change: -0.52% Daily StdDev 1.76% HAS EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $69.95(-0.52%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 68.46 | 71.39 | 71.95(-0.15) | 71.04(-0.42) | 70.23(-0.14) | 69.95 | 0.4 | | 21 | 36(2.4) | -10 | [-9] | [-19] | [-13] | -90 | -196 | DT | -0.2 | OpenShort? | | (-14) | -8 | -36 | 6 | -20 | -1.7,3 | 72 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 71.39(daily_ema_10 2.06%)
Down Forces:
Support Levels: 68.46(daily_ema_20 -2.13%)
Resistance Levels: 71.04(weak_hourly_sma_10 1.56%) 71.95(weak_hourly_sma_20 2.86%)
|
| | | 2 | Sep/7 | 15 | 68.22 | 71.08 | 72.06(-0.11) | 71.34(-0.39) | 70.33(-0.23) | 70.28 | 0.6 | | 19 | 33(2.5) | 40 | [-6] | [-23] | [10] | -87 | -211 | RG | -0 | Wait? | | (-11) | -13 | 30 | 7 | -17 | -1.6,3 | 73 | | 3 | Sep/7 | 14 | 68.22 | 71.08 | 72.14(-0.21) | 71.62(-0.43) | 70.49(-0.51) | 70.01 | 0.5 | | 19 | 31(4) | -25 | [-12] | [-41] | [-11] | -99 | -239 | DT | -0.5 | OpenShort | | (-12) | -29 | -18 | 8 | -20 | -2,1 | 73 | | 4 | Sep/7 | 13 | 68.22 | 71.08 | 72.29(-0.17) | 71.93(-0.43) | 70.85(-0.8) | 70.17 | 0.6 | | 19 | 27(3.8) | -25 | [-10] | [-57] | [-24] | -107 | -312 | DT | -0.7 | HoldShort | | (-14) | -46 | -53 | -3 | -20 | -2.3,1 | 73 | | 5 | Sep/7 | 12 | 68.22 | 71.08 | 72.41(-0.12) | 72.24(-0.3) | 71.42(-0.6) | 70.66 | 0.7 | | 19 | 23(2.9) | -5 | [-7] | [-41] | [-5] | -107 | -262 | RG | -1 | SmallLong | | (-12) | -34 | 11 | -10 | -20 | -2.3,1 | 73 | | | | |
| 6 | Sep/7 | 11 | 68.22 | 71.08 | 72.5(-0.15) | 72.46(-0.32) | 71.85(-0.7) | 70.56 | 0.7 | | 19 | 20(5.4) | -20 | [-9] | [-48] | [-39] | -123 | -290 | DT | -1.9 | HoldShort | | (-12) | -40 | -59 | -59 | -20 | -2.9,0 | 73 | | 7 | Sep/7 | 10 | 68.22 | 71.08 | 72.61(-0.12) | 72.69(-0.25) | 72.36(-0.62) | 71.11 | 0.9 | | 19 | 15(4.8) | -20 | [-7] | [-41] | [-35] | -97 | -236 | DT | -2.5 | OpenShort | | (-8) | -35 | -58 | -47 | -20 | -3,28 | 73 | | 8 | Sep/7 | 9 | 68.22 | 71.08 | 72.7(-0.05) | 72.87(-0.08) | 72.81(-0.29) | 71.65 | 1 | | 19 | 10(1.2) | -0 | [-3] | [-16] | [-64] | -77 | -157 | RG | -3.5 | SmallLong? | | (-6) | -17 | -149 | -45 | -20 | -3.1,51 | 73 | | 9 | Sep/6 | 15 | 68.01 | 70.79 | 72.74(0.06) | 72.93(0.04) | 73.02(-0.04) | 73.07 | 1.5 | | 24 | 9(0.1) | 50 | [3] | [5] | [6] | 55 | -2 | UT | 0.2 | OpenLong? | | (2) | -2 | 18 | -7 | 11 | 1.1,77 | 77 | | 10 | Sep/6 | 14 | 68.01 | 70.79 | 72.7(0.06) | 72.9(0.07) | 73.05(-0.01) | 72.9 | 1.4 | | 24 | 9(-0.7) | 50 | [4] | [8] | [-7] | 45 | -18 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -11 | -15 | 0.7,77 | 77 | | | | |
| 11 | Sep/6 | 13 | 68.01 | 70.79 | 72.66(0.06) | 72.85(0.1) | 73.06(0.05) | 73 | 1.5 | | 24 | 9(-0.4) | 50 | [4] | [12] | [-7] | 58 | 14 | CR | -0.2 | HoldShort | | (5) | 3 | -11 | -17 | -5 | 1.1,80 | 77 | | 12 | Sep/6 | 12 | 68.01 | 70.79 | 72.62(0.06) | 72.78(0.15) | 73.02(0.14) | 73.1 | 1.5 | | 24 | 10(0.4) | 50 | [4] | [19] | [3] | 76 | 50 | UT | 0.2 | HoldLong | | (5) | 8 | 9 | -3 | 0 | 1.5,88 | 77 | | 13 | Sep/6 | 11 | 68.01 | 70.79 | 72.58(0.06) | 72.67(0.04) | 72.92(0.11) | 73.01 | 1.5 | | 24 | 9(0.1) | 50 | [4] | [14] | [-7] | 78 | 35 | CR | 0.3 | OpenShort | | (5) | 7 | -28 | 3 | 19 | 1.4,93 | 77 | | 14 | Sep/6 | 10 | 68.01 | 70.79 | 72.54(0.1) | 72.64(0.08) | 72.84(0.15) | 73.28 | 1.6 | | 24 | 9(1.1) | 50 | [6] | [18] | [20] | 110 | 52 | UT | 1.4 | HoldLong | | (5) | 9 | 40 | 17 | 20 | 2.4,100 | 77 | | 15 | Sep/6 | 9 | 68.01 | 70.79 | 72.47(0.06) | 72.58(0.04) | 72.73(0.12) | 72.9 | 1.4 | | 24 | 8(-0.2) | 50 | [4] | [15] | [8] | 85 | 38 | UT | 0.6 | HoldLong? | | (5) | 7 | 12 | 14 | 19 | 1.6,95 | 77 | | | | |
| 16 | Sep/5 | 15 | 67.63 | 70.28 | 72.43(0.07) | 72.55(0.04) | 72.64(0.15) | 72.79 | 1.6 | | 25 | 8(-1) | 50 | [4] | [20] | [8] | 69 | 25 | UT | 0.5 | OpenLong? | | (5) | 9 | 15 | 8 | 19 | 1.3,86 | 78 | | 17 | Sep/5 | 14 | 67.63 | 70.28 | 72.38(0.1) | 72.52(-0.01) | 72.53(0.17) | 72.65 | 1.6 | | 25 | 9(-2) | 50 | [6] | [20] | [6] | 59 | -4 | UT | 0.4 | OpenLong | | (5) | 10 | 8 | 19 | 7 | 0.9,86 | 78 | | 18 | Sep/5 | 13 | 67.63 | 70.28 | 72.31(0.08) | 72.53(-0.03) | 72.41(-0.04) | 72.58 | 1.5 | | 25 | 11(-2) | 50 | [5] | [7] | [-4] | 43 | -29 | CR | 0.5 | HoldShort | | (6) | -2 | -21 | 11 | 12 | 0.7,75 | 78 | | 19 | Sep/5 | 12 | 67.63 | 70.28 | 72.25(0.12) | 72.55(0.07) | 72.44(0.04) | 72.78 | 1.6 | | 25 | 13(-1.2) | 50 | [7] | [15] | [16] | 45 | -15 | UT | 0.8 | OpenLong | | (9) | 2 | 42 | 9 | 12 | 1.2,65 | 78 | | 20 | Sep/5 | 11 | 67.63 | 70.28 | 72.16(0.08) | 72.5(0.03) | 72.41(-0.08) | 72.39 | 1.5 | | 25 | 14(-1.7) | 50 | [5] | [6] | [-2] | 2 | -47 | CR | -0 | HoldShort | | (8) | -5 | 12 | -25 | -18 | 0.5,39 | 78 | | | | |
| 21 | Sep/5 | 10 | 67.63 | 70.28 | 72.1(0.1) | 72.48(0.01) | 72.47(-0.06) | 72.28 | 1.4 | | 25 | 16(-1.9) | 50 | [6] | [7] | [4] | 11 | -68 | UT | -0.4 | OpenLong | | (6) | -4 | 28 | -20 | -20 | 0.3,53 | 78 | | 22 | Sep/5 | 9 | 67.63 | 70.28 | 72.03(0.08) | 72.47(-0.03) | 72.51(-0.19) | 72.02 | 1.4 | | 25 | 18(-1.8) | 25 | [5] | [-2] | [-31] | 18 | -98 | DR | -0.8 | OpenShort? | | (6) | -11 | -73 | -19 | -20 | -0,68 | 78 | | 23 | Sep/1 | 15 | 67.21 | 69.37 | 71.97(0.13) | 72.49(0.08) | 72.51(0) | 72.71 | 1.8 | | 23 | 20(-1.6) | 50 | [8] | [13] | [2] | 76 | 1 | UT | 0.1 | HoldLong? | | (11) | 0 | 3 | 0 | 7 | 1.2,96 | 69 | | 24 | Sep/1 | 14 | 67.21 | 69.37 | 71.88(0.11) | 72.43(0.08) | 72.65(0.07) | 72.68 | 1.8 | | 23 | 21(0) | 50 | [7] | [17] | [2] | 72 | 38 | UT | 0 | OpenLong | | (10) | 4 | 6 | -6 | 10 | 1.2,92 | 69 | | 25 | Sep/1 | 13 | 67.21 | 69.37 | 71.8(0.13) | 72.37(0.1) | 72.6(0.15) | 72.62 | 1.8 | | 23 | 21(-0.2) | 50 | [8] | [23] | [3] | 76 | 38 | UT | 0 | HoldLong | | (10) | 9 | 11 | -6 | 1 | 1.3,93 | 69 | | | | |
| 26 | Sep/1 | 12 | 67.21 | 69.37 | 71.71(0.14) | 72.3(0.1) | 72.49(0.1) | 72.52 | 1.8 | | 23 | 22(-0.4) | 50 | [8] | [20] | [-7] | 75 | 22 | CR | 0 | HoldShort | | (10) | 6 | -20 | -3 | 3 | 1.2,95 | 69 | | 27 | Sep/1 | 11 | 67.21 | 69.37 | 71.61(0.14) | 72.23(0.19) | 72.42(0.14) | 72.71 | 1.8 | | 23 | 22(0.7) | 50 | [8] | [25] | [0] | 90 | 69 | UT | 0.4 | HoldLong | | (12) | 8 | -2 | 4 | 3 | 1.6,100 | 69 | | 28 | Sep/1 | 10 | 67.21 | 69.37 | 71.51(0.15) | 72.09(0.19) | 72.32(0.15) | 72.73 | 1.8 | | 23 | 21(1.1) | 50 | [9] | [26] | [13] | 94 | 83 | UT | 0.6 | OpenLong | | (11) | 9 | 34 | 2 | 20 | 1.9,96 | 69 | | 29 | Sep/1 | 9 | 67.21 | 69.37 | 71.4(0.13) | 71.95(0.18) | 72.21(0.11) | 72.41 | 1.7 | | 23 | 20(0.4) | 50 | [8] | [23] | [12] | 85 | 61 | UT | 0.3 | HoldLong? | | (11) | 7 | 36 | -3 | 8 | 1.6,95 | 69 | | 30 | Aug/31 | 15 | 66.75 | 68.49 | 71.31(0.14) | 71.82(0.13) | 72.13(0.01) | 72.07 | 1.9 | | 20 | 20(-2.7) | 50 | [8] | [15] | [-5] | 78 | 3 | CR | -0.1 | OpenShort? | | (9) | 1 | -12 | -7 | -1 | 1.3,95 | 68 | | | | |
| 31 | Aug/31 | 14 | 66.75 | 68.49 | 71.21(0.1) | 71.73(0.2) | 72.12(0.12) | 72.18 | 2 | | 20 | 23(1.3) | 50 | [6] | [23] | [-2] | 89 | 87 | CR | 0.1 | OpenShort | | (12) | 7 | -5 | -5 | 4 | 1.6,99 | 68 | | 32 | Aug/31 | 13 | 66.75 | 68.49 | 71.14(0.11) | 71.59(0.18) | 72.03(0.22) | 72.22 | 2 | | 20 | 21(1.5) | 50 | [7] | [28] | [2] | 95 | 107 | UT | 0.3 | OpenLong | | (9) | 13 | 5 | -5 | 18 | 1.8,100 | 68 | | 33 | Aug/31 | 12 | 66.75 | 68.49 | 71.06(0.11) | 71.46(0.18) | 71.87(0.27) | 72.17 | 2 | | 20 | 20(2.2) | 50 | [7] | [31] | [6] | 100 | 128 | UT | 0.6 | HoldLong | | (9) | 16 | 15 | -8 | 20 | 2,100 | 68 | | 34 | Aug/31 | 11 | 66.75 | 68.49 | 70.98(0.1) | 71.33(0.14) | 71.68(0.22) | 72.03 | 1.9 | | 20 | 18(1.9) | 50 | [6] | [27] | [6] | 105 | 115 | UT | 0.7 | HoldLong | | (8) | 13 | 8 | 1 | 20 | 2.2,100 | 68 | | 35 | Aug/31 | 10 | 66.75 | 68.49 | 70.91(0.11) | 71.23(0.18) | 71.52(0.28) | 71.96 | 1.9 | | 20 | 16(3.3) | 50 | [7] | [32] | [9] | 110 | 119 | UT | 1 | HoldLong | | (9) | 17 | 16 | 5 | 20 | 2.4,100 | 68 | | | | |
| 36 | Aug/31 | 9 | 66.75 | 68.49 | 70.83(0.08) | 71.1(0.14) | 71.32(0.24) | 71.81 | 1.8 | | 20 | 12(1.9) | 50 | [5] | [28] | [20] | 123 | 124 | UT | 1.4 | HoldLong? | | (6) | 14 | 48 | 11 | 20 | 2.9,100 | 68 | | 37 | Aug/30 | 15 | 66.38 | 67.65 | 70.77(0.1) | 71(0.11) | 71.15(0.14) | 71.37 | 2 | | 16 | 10(-2) | 50 | [6] | [20] | [8] | 103 | 31 | UT | 0.8 | CloseLong? | | (5) | 8 | 14 | 9 | 17 | 2.1,100 | 68 | | 38 | Aug/30 | 14 | 66.38 | 67.65 | 70.7(0.08) | 70.92(0.08) | 71.05(0.1) | 71.24 | 2 | | 16 | 12(0.1) | 50 | [5] | [17] | [5] | 95 | 37 | UT | 0.6 | HoldLong | | (8) | 6 | 5 | 13 | 10 | 1.8,100 | 68 | | 39 | Aug/30 | 13 | 66.38 | 67.65 | 70.64(0.1) | 70.86(0.11) | 70.98(0.06) | 71.2 | 1.9 | | 16 | 12(-1.4) | 50 | [6] | [15] | [7] | 89 | 16 | UT | 0.7 | HoldLong | | (6) | 4 | 14 | 9 | 10 | 1.8,94 | 68 | | 40 | Aug/30 | 12 | 66.38 | 67.65 | 70.57(0.14) | 70.78(0.11) | 70.94(0.07) | 71.07 | 1.9 | | 16 | 14(-4.3) | 50 | [8] | [17] | [8] | 75 | -22 | UT | 0.4 | HoldLong | | (8) | 4 | 22 | 1 | 4 | 1.5,87 | 68 | | | | |
| 41 | Aug/30 | 11 | 66.38 | 67.65 | 70.47(0.13) | 70.7(0.03) | 70.89(0.07) | 70.87 | 1.8 | | 16 | 18(-3.2) | 50 | [8] | [14] | [0] | 57 | -26 | UT | -0 | OpenLong | | (10) | 4 | 2 | -8 | 11 | 0.9,84 | 68 | | 42 | Aug/30 | 10 | 66.38 | 67.65 | 70.38(0.14) | 70.68(0.03) | 70.84(0.06) | 70.85 | 1.8 | | 16 | 21(-3) | 50 | [8] | [14] | [-2] | 63 | -24 | CR | 0 | HoldShort | | (10) | 4 | -6 | -4 | 11 | 0.9,90 | 68 | | 43 | Aug/30 | 9 | 66.38 | 67.65 | 70.28(0.14) | 70.66(0.04) | 70.8(0.08) | 70.91 | 1.8 | | 16 | 24(-2.4) | 50 | [8] | [15] | [-2] | 71 | 0 | CR | 0.2 | HoldShort? | | (12) | 5 | -11 | 2 | 11 | 1,96 | 68 | | 44 | Aug/29 | 15 | 66 | 66.95 | 70.18(0.19) | 70.63(0.07) | 70.74(0.17) | 71.01 | 2.3 | | 14 | 27(-6.1) | 50 | [11] | [22] | [10] | 82 | 9 | UT | 0.4 | HoldLong? | | (12) | 10 | 22 | 6 | 20 | 1.3,99 | 63 | | 45 | Aug/29 | 14 | 66 | 66.95 | 70.05(0.33) | 70.58(0.03) | 70.62(0.16) | 70.81 | 2.2 | | 14 | 33(-17.5) | 50 | [19] | [22] | [9] | 74 | -110 | UT | 0.3 | OpenLong | | (13) | 9 | 19 | 5 | 18 | 1,99 | 63 | | | | |
| 46 | Aug/29 | 13 | 66 | 66.95 | 69.82(0.34) | 70.56(0.01) | 70.51(-0.01) | 70.63 | 2.1 | | 14 | 50(-12.4) | 50 | [20] | [12] | [-1] | 65 | -140 | CR | 0.1 | HoldShort | | (26) | -1 | -3 | 2 | 1 | 0.7,97 | 63 | | 47 | Aug/29 | 12 | 66 | 66.95 | 69.58(0.35) | 70.55(0.11) | 70.52(0.01) | 70.66 | 2.1 | | 14 | 63(-9) | 50 | [20] | [16] | [2] | 64 | -103 | UT | 0.1 | OpenLong | | (29) | 1 | 8 | 1 | -13 | 0.8,94 | 63 | | 48 | Aug/29 | 11 | 66 | 66.95 | 69.34(0.33) | 70.47(0.07) | 70.52(0) | 70.59 | 2.1 | | 14 | 72(-5) | 50 | [19] | [14] | [8] | 58 | -70 | UT | 0.1 | OpenLong | | (28) | 0 | 14 | 19 | -1 | 0.8,88 | 63 | | 49 | Aug/29 | 10 | 66 | 66.95 | 69.11(0.28) | 70.42(0.1) | 70.51(-0.06) | 70.46 | 2 | | 14 | 77(-3.1) | 50 | [16] | [11] | [10] | 59 | -24 | UT | -0 | OpenLong | | (25) | -4 | 26 | 20 | -20 | 0.8,89 | 63 | | 50 | Aug/29 | 9 | 66 | 66.95 | 68.92(0.28) | 70.35(0.16) | 70.55(-0.08) | 70.22 | 1.9 | | 14 | 80(-2) | 50 | [16] | [12] | [-16] | 60 | -37 | CR | -0.2 | HoldShort? | | (22) | -5 | -49 | 20 | -20 | 0.7,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|