|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $105.6000 One month high (close): $111.8750
EXPE Daily Change: 3.74% Daily StdDev 2.73% EXPE EMA_5_Trend: 0.17% 10Minute StdDev: $2.0853
Latest Price : $109.73(3.74%) | Tue. Sep 12, 2023($0.7) Mon. Sep 11, 2023($1.3) Fri. Sep 8, 2023($2.4) Thu. Sep 7, 2023($1.6) Wed. Sep 6, 2023($1.4) Tue. Sep 5, 2023($0.5) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 108.41 | 108.62 | 107.11(-0.16) | 105.51(0.01) | 105.04(0.61) | 107.86 | -0.3 | | 1 | 129(-7.6) | 10 | [-6] | [22] | [44] | -1 | 401 | UR | 1.3 | SmallShort? | | (-4) | 22 | 85 | 29 | 20 | 0.3,42 | 56 | Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -1.12%(40%)
Daily Trend: %
Up Forces: 108.62(daily_ema_10 0.7%)
Down Forces: 107.11(hourly_sma_20 -0.7%)
Support Levels: 105.51(hourly_sma_10 -2.18%)
Resistance Levels: 108.41(daily_ema_20 0.51%)
|
| | | 2 | Sep/7 | 15 | 108.49 | 108.26 | 107.28(-0.2) | 105.5(-0.09) | 104.4(0.18) | 105.28 | -1.7 | | -2 | 137(9.7) | -10 | [-7] | [2] | [10] | -59 | 69 | UR | 0.4 | SmallShort? | | (-9) | 7 | 21 | 13 | 6 | -0.9,14 | 53 | | 3 | Sep/7 | 14 | 108.49 | 108.26 | 107.49(-0.23) | 105.6(-0.21) | 104.21(-0.18) | 104.64 | -2.1 | | -2 | 127(3.4) | -35 | [-9] | [-13] | [6] | -75 | -71 | DP | 0.2 | OpenShort | | (-8) | -7 | 18 | 10 | -20 | -1.2,5 | 53 | | 4 | Sep/7 | 13 | 108.49 | 108.26 | 107.74(-0.25) | 105.82(-0.35) | 104.4(-0.8) | 104.11 | -2.4 | | -2 | 124(7.3) | -50 | [-9] | [-39] | [-0] | -89 | -285 | DT | -0.1 | OpenShort | | (-9) | -30 | 8 | 2 | -20 | -1.6,1 | 53 | | 5 | Sep/7 | 12 | 108.49 | 108.26 | 108.01(-0.27) | 106.19(-0.49) | 105.24(-0.71) | 103.87 | -2.5 | | -2 | 116(10.8) | -50 | [-10] | [-39] | [-7] | -98 | -282 | DT | -0.6 | OpenShort | | (-9) | -26 | -7 | -3 | -20 | -1.9,0 | 53 | | | | |
| 6 | Sep/7 | 11 | 108.49 | 108.26 | 108.3(-0.25) | 106.71(-0.54) | 105.99(-0.55) | 104.09 | -2.4 | | -2 | 105(11.9) | -50 | [-9] | [-34] | [-12] | -105 | -269 | DT | -1 | HoldShort | | (-10) | -20 | -11 | -24 | -20 | -2.2,0 | 53 | | 7 | Sep/7 | 10 | 108.49 | 108.26 | 108.57(-0.26) | 107.29(-0.57) | 106.58(-0.5) | 104.42 | -2.2 | | -2 | 94(20.1) | -50 | [-10] | [-32] | [-21] | -95 | -233 | DT | -1.3 | OpenShort | | (-9) | -19 | -37 | -11 | -20 | -2.4,15 | 53 | | 8 | Sep/7 | 9 | 108.49 | 108.26 | 108.85(-0.13) | 107.9(-0.33) | 107.12(-0.1) | 105.54 | -1.6 | | -2 | 73(7.9) | -50 | [-5] | [-12] | [-35] | -89 | -188 | DT | -1.2 | OpenShort? | | (-6) | -4 | -86 | -2 | -20 | -2.5,24 | 53 | | 9 | Sep/6 | 15 | 108.69 | 108.48 | 108.99(-0.03) | 108.26(-0.16) | 107.23(0.1) | 108.24 | -0.3 | | -1 | 66(-3.3) | 25 | [-1] | [0] | [14] | -34 | -12 | UR | 0.8 | SmallShort? | | (-1) | 4 | 20 | 28 | 20 | -0.6,31 | 54 | | 10 | Sep/6 | 14 | 108.69 | 108.48 | 109.02(-0.06) | 108.43(-0.25) | 107.12(-0.27) | 107.6 | -0.6 | | -1 | 69(2.4) | 10 | [-2] | [-15] | [7] | -63 | -139 | RG | 0.4 | Wait | | (-2) | -10 | 12 | 20 | 0 | -1.2,17 | 54 | | | | |
| 11 | Sep/6 | 13 | 108.69 | 108.48 | 109.08(-0.09) | 108.7(-0.32) | 107.41(-0.54) | 107.22 | -0.8 | | -1 | 66(4.9) | -5 | [-3] | [-27] | [7] | -83 | -219 | RG | -0.2 | Wait | | (-3) | -20 | 29 | 3 | -20 | -1.6,7 | 54 | | 12 | Sep/6 | 12 | 108.69 | 108.48 | 109.18(-0.14) | 109.05(-0.31) | 107.99(-0.65) | 106.34 | -1.4 | | -1 | 62(13.5) | -50 | [-5] | [-31] | [-18] | -118 | -286 | DT | -1.5 | HoldShort | | (-5) | -24 | -14 | -29 | -20 | -2.7,0 | 54 | | 13 | Sep/6 | 11 | 108.69 | 108.48 | 109.33(-0.11) | 109.39(-0.25) | 108.7(-0.55) | 106.77 | -1.1 | | -1 | 48(13.5) | -50 | [-4] | [-26] | [-29] | -122 | -259 | DT | -2.3 | HoldShort | | (-4) | -20 | -31 | -54 | -20 | -3.1,6 | 54 | | 14 | Sep/6 | 10 | 108.69 | 108.48 | 109.45(-0.05) | 109.66(-0.15) | 109.3(-0.41) | 107.73 | -0.6 | | -1 | 35(6.9) | -40 | [-2] | [-19] | [-28] | -93 | -215 | DT | -2.6 | OpenShort | | (-2) | -15 | -42 | -41 | -20 | -2.9,30 | 54 | | 15 | Sep/6 | 9 | 108.69 | 108.48 | 109.51(-0.01) | 109.83(-0.06) | 109.75(-0.23) | 109.05 | 0.2 | | -1 | 28(0.2) | -30 | [-0] | [-10] | [-17] | -32 | -92 | DT | -1.5 | OpenShort? | | (0) | -9 | -33 | -23 | -20 | -1,43 | 54 | | | | |
| 16 | Sep/5 | 15 | 108.79 | 108.53 | 109.52(0.07) | 109.9(0.05) | 110(-0.09) | 110.08 | 0.7 | | 1 | 27(-0.7) | 5 | [3] | [-1] | [1] | 41 | -48 | RG | 0.2 | Wait? | | (2) | -3 | 8 | -9 | 0 | 1.2,61 | 57 | | 17 | Sep/5 | 14 | 108.79 | 108.53 | 109.44(0.03) | 109.84(0.05) | 110.1(0.02) | 109.82 | 0.6 | | 1 | 28(0.3) | -5 | [1] | [3] | [-3] | 30 | 4 | CR | -0.6 | HoldShort | | (2) | 1 | 2 | -20 | -10 | 0.8,60 | 57 | | 18 | Sep/5 | 13 | 108.79 | 108.53 | 109.41(0.02) | 109.79(0.06) | 110.08(0.05) | 109.74 | 0.5 | | 1 | 28(0.4) | -15 | [1] | [4] | [-8] | 37 | 21 | CR | -0.7 | HoldShort | | (1) | 2 | -9 | -22 | -19 | 0.7,69 | 57 | | 19 | Sep/5 | 12 | 108.79 | 108.53 | 109.39(0.01) | 109.72(0.11) | 110.02(0.1) | 110.04 | 0.7 | | 1 | 27(0.7) | -5 | [0] | [6] | [-2] | 67 | 74 | CR | 0 | HoldShort | | (1) | 4 | -8 | 7 | -4 | 1.3,84 | 57 | | 20 | Sep/5 | 11 | 108.79 | 108.53 | 109.39(0) | 109.6(0.13) | 109.91(0.09) | 110.31 | 0.9 | | 1 | 27(-0.3) | -15 | [0] | [6] | [1] | 91 | 113 | UR | 0.8 | SmallShort | | (1) | 3 | -10 | 17 | 17 | 2,91 | 57 | | | | |
| 21 | Sep/5 | 10 | 108.79 | 108.53 | 109.38(0.02) | 109.46(0.14) | 109.81(0.21) | 110.62 | 1 | | 1 | 27(2.3) | 20 | [1] | [11] | [18] | 104 | 145 | UT | 1.7 | HoldLong | | (1) | 8 | 31 | 25 | 20 | 2.6,89 | 57 | | 22 | Sep/5 | 9 | 108.79 | 108.53 | 109.36(-0.02) | 109.31(0.04) | 109.58(0.06) | 109.66 | 0.5 | | 1 | 25(-1) | 10 | [-1] | [3] | [4] | 47 | 67 | UR | 0.2 | SmallShort? | | (-1) | 2 | 5 | 5 | 14 | 0.7,79 | 57 | | 23 | Sep/1 | 15 | 108.65 | 108.3 | 109.38(-0.01) | 109.27(0.03) | 109.51(0.07) | 109.51 | 0.4 | | 1 | 26(3.9) | 15 | [-0] | [4] | [3] | 41 | 42 | UR | 0 | SmallShort? | | (-1) | 3 | 2 | 12 | 8 | 0.3,83 | 42 | | 24 | Sep/1 | 14 | 108.65 | 108.3 | 109.39(-0.03) | 109.24(0.04) | 109.43(0.13) | 109.45 | 0.4 | | 1 | 22(-1.2) | 5 | [-1] | [6] | [0] | 28 | 76 | RG | 0 | Wait | | (-1) | 5 | -10 | 20 | 5 | 0.1,75 | 42 | | 25 | Sep/1 | 13 | 108.65 | 108.3 | 109.42(-0.02) | 109.2(0.06) | 109.29(0.16) | 109.78 | 0.5 | | 1 | 23(-1) | 25 | [-1] | [7] | [9] | 32 | 90 | UR | 1 | SmallShort | | (-0) | 6 | 8 | 27 | 20 | 0.7,64 | 42 | | | | |
| 26 | Sep/1 | 12 | 108.65 | 108.3 | 109.44(-0.03) | 109.13(0.08) | 109.11(0.06) | 109.52 | 0.4 | | 1 | 24(-0.9) | 15 | [-1] | [4] | [7] | 4 | 56 | UR | 0.8 | SmallShort | | (-1) | 2 | 7 | 24 | 8 | 0.2,49 | 42 | | 27 | Sep/1 | 11 | 108.65 | 108.3 | 109.47(-0.04) | 109.04(0.01) | 109.05(0.02) | 109.29 | 0.3 | | 1 | 25(-1) | 5 | [-1] | [1] | [4] | -32 | 26 | UR | 0.5 | SmallShort | | (-1) | 1 | 6 | 6 | 11 | -0.3,26 | 42 | | 28 | Sep/1 | 10 | 108.65 | 108.3 | 109.51(-0.04) | 109.03(-0.04) | 109.03(-0.05) | 109.1 | 0.2 | | 1 | 26(1) | 20 | [-1] | [-2] | [4] | -50 | -11 | RG | 0.1 | Wait | | (-2) | -2 | 12 | -5 | 8 | -0.8,20 | 42 | | 29 | Sep/1 | 9 | 108.65 | 108.3 | 109.55(-0.01) | 109.07(-0.08) | 109.08(-0.03) | 108.73 | 0 | | 1 | 25(0.6) | 10 | [-0] | [-2] | [-5] | -69 | -67 | RG | -0.7 | Wait? | | (-2) | -1 | -8 | -14 | 0 | -1.6,21 | 42 | | 30 | Aug/31 | 15 | 108.35 | 108.08 | 109.56(0.03) | 109.16(-0.13) | 109.11(-0.04) | 108.97 | 0.2 | | 3 | 24(4.6) | 25 | [1] | [-2] | [-2] | -50 | -93 | DR | -0.3 | OpenShort? | | (0) | -1 | -6 | -7 | 13 | -1.2,30 | 40 | | | | |
| 31 | Aug/31 | 14 | 108.35 | 108.08 | 109.53(0.05) | 109.3(-0.1) | 109.15(0.1) | 109.15 | 0.3 | | 3 | 20(-3.8) | 25 | [2] | [3] | [0] | -35 | -56 | UT | 0 | OpenLong | | (1) | 4 | -3 | 0 | 15 | -0.7,33 | 40 | | 32 | Aug/31 | 13 | 108.35 | 108.08 | 109.47(0.07) | 109.41(-0.07) | 109.04(0.01) | 109.25 | 0.3 | | 3 | 24(-3.8) | 30 | [3] | [1] | [1] | -27 | -89 | UT | 0.3 | OpenLong | | (2) | 0 | 4 | -2 | 3 | -0.3,31 | 40 | | 33 | Aug/31 | 12 | 108.35 | 108.08 | 109.39(0.06) | 109.49(-0.05) | 109.03(-0.03) | 109.12 | 0.3 | | 3 | 27(-2.3) | 25 | [2] | [-0] | [-0] | -29 | -89 | UT | 0.1 | OpenLong | | (2) | -1 | 3 | -1 | -10 | -0.3,29 | 40 | | 34 | Aug/31 | 11 | 108.35 | 108.08 | 109.32(0.05) | 109.54(-0.1) | 109.06(-0.15) | 109.03 | 0.2 | | 3 | 30(-2.5) | 10 | [2] | [-5] | [-5] | -35 | -119 | DR | -0 | OpenShort | | (2) | -5 | -5 | -16 | -15 | -0.3,23 | 40 | | 35 | Aug/31 | 10 | 108.35 | 108.08 | 109.26(0.05) | 109.65(-0.1) | 109.22(-0.22) | 109.17 | 0.3 | | 3 | 32(-1.7) | 15 | [2] | [-8] | [2] | -20 | -117 | RG | -0.1 | Wait | | (2) | -8 | 18 | -18 | -9 | -0.1,33 | 40 | | | | |
| 36 | Aug/31 | 9 | 108.35 | 108.08 | 109.2(0.02) | 109.76(-0.13) | 109.46(-0.3) | 108.59 | 0.1 | | 3 | 34(-0.4) | -5 | [1] | [-12] | [-15] | -26 | -158 | DR | -0.9 | OpenShort? | | (1) | -11 | -20 | -29 | -20 | -0.6,39 | 40 | | 37 | Aug/30 | 15 | 107.92 | 107.78 | 109.18(0.06) | 109.9(-0.08) | 109.79(-0.14) | 109.23 | 0.4 | | -2 | 34(5.3) | -15 | [2] | [-6] | [-6] | 14 | -95 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -22 | -20 | 0.1,61 | 40 | | 38 | Aug/30 | 14 | 107.92 | 107.78 | 109.11(0.07) | 109.99(-0.05) | 109.94(-0.09) | 109.3 | 0.4 | | -2 | 29(-1.3) | -20 | [3] | [-4] | [-10] | 34 | -75 | DR | -0.6 | OpenShort | | (2) | -3 | -15 | -14 | -20 | 0.2,79 | 40 | | 39 | Aug/30 | 13 | 107.92 | 107.78 | 109.03(0.1) | 110.04(0.06) | 110.04(-0.05) | 109.78 | 0.5 | | -2 | 30(-0.9) | -20 | [4] | [0] | [-9] | 61 | -45 | DR | -0.2 | OpenShort | | (4) | -2 | -18 | -4 | -20 | 0.7,93 | 40 | | 40 | Aug/30 | 12 | 107.92 | 107.78 | 108.92(0.15) | 109.97(0.18) | 110.09(0.04) | 110.34 | 0.7 | | -2 | 31(-0.2) | 10 | [5] | [6] | [-0] | 80 | -14 | RG | 0.2 | Wait | | (5) | 1 | 1 | 3 | -12 | 1.3,97 | 40 | | | | |
| 41 | Aug/30 | 11 | 107.92 | 107.78 | 108.76(0.14) | 109.77(0.23) | 110.05(0.04) | 110.31 | 0.7 | | -2 | 31(0.3) | 10 | [5] | [7] | [2] | 76 | 7 | RG | 0.2 | Wait | | (6) | 1 | 10 | -4 | -13 | 1.4,91 | 40 | | 42 | Aug/30 | 10 | 107.92 | 107.78 | 108.61(0.16) | 109.52(0.22) | 110.01(-0.01) | 109.98 | 0.6 | | -2 | 31(-0.8) | 10 | [6] | [5] | [0] | 72 | -34 | RG | -0 | Wait | | (5) | -0 | 8 | -8 | -14 | 1.3,89 | 40 | | 43 | Aug/30 | 9 | 107.92 | 107.78 | 108.44(0.12) | 109.28(0.16) | 110.02(-0.02) | 109.72 | 0.5 | | -2 | 32(-0.1) | -5 | [4] | [3] | [-6] | 70 | -7 | CR | -0.3 | HoldShort? | | (5) | -1 | -11 | -11 | -8 | 1.1,92 | 40 | | 44 | Aug/29 | 15 | 108.3 | 107.61 | 108.31(0.15) | 109.11(0.22) | 110.04(0.18) | 110.08 | 0.4 | | -4 | 32(7.3) | 5 | [5] | [12] | [-1] | 87 | 54 | CR | 0 | OpenShort? | | (5) | 6 | -4 | -9 | 16 | 1.6,97 | 50 | | 45 | Aug/29 | 14 | 108.3 | 107.61 | 108.15(0.16) | 108.87(0.21) | 109.84(0.32) | 110.2 | 0.4 | | -4 | 25(1.5) | 20 | [6] | [16] | [3] | 97 | 109 | UT | 0.3 | OpenLong | | (6) | 11 | 5 | -7 | 20 | 1.9,99 | 50 | | | | |
| 46 | Aug/29 | 13 | 108.3 | 107.61 | 107.98(0.16) | 108.64(0.16) | 109.49(0.4) | 110.06 | 0.4 | | -4 | 23(1.6) | 20 | [6] | [18] | [3] | 102 | 130 | TP | 0.6 | OpenShort | | (6) | 14 | -4 | -1 | 20 | 2.1,99 | 50 | | 47 | Aug/29 | 12 | 108.3 | 107.61 | 107.81(0.15) | 108.47(0.23) | 109.05(0.49) | 110.18 | 0.4 | | -4 | 22(4.1) | 25 | [5] | [23] | [12] | 113 | 191 | UT | 1.2 | HoldLong | | (6) | 17 | 16 | 12 | 20 | 2.5,100 | 50 | | 48 | Aug/29 | 11 | 108.3 | 107.61 | 107.65(0.13) | 108.22(0.18) | 108.52(0.32) | 109.68 | 0.3 | | -4 | 17(3.1) | 40 | [5] | [16] | [17] | 118 | 138 | UT | 1.5 | HoldLong | | (4) | 11 | 18 | 39 | 20 | 2.7,100 | 50 | | 49 | Aug/29 | 10 | 108.3 | 107.61 | 107.51(0.09) | 108.03(0.15) | 108.17(0.27) | 109.11 | 0.2 | | -4 | 14(2.6) | 25 | [3] | [13] | [16] | 106 | 127 | UT | 1.5 | HoldLong | | (4) | 10 | 23 | 35 | 20 | 2.6,91 | 50 | | 50 | Aug/29 | 9 | 108.3 | 107.61 | 107.41(0.02) | 107.87(0.11) | 107.88(0.08) | 108.4 | 0 | | -4 | 12(0.7) | -0 | [1] | [5] | [11] | 76 | 90 | RG | 1 | SmallShort? | | (2) | 3 | 18 | 25 | 11 | 1.9,78 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|