|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.6800 One month high (close): $186.6300
ADI Daily Change: -1% Daily StdDev 1.61% ADI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $177.38(-1%) | Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 9 | 179.52 | 180.63 | 180.45(-0.1) | 179.4(-0.13) | 178.89(-0.06) | 177.83 | -0.6 | | 1 | 52(3.4) | -45 | [-6] | [-9] | [-17] | -81 | -50 | DT | -0.7 | OpenShort? | | (-6) | -4 | -40 | -4 | -20 | -1.7,12 | 55 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces: 180.63(daily_ema_10 1.57%)
Down Forces:
Support Levels:
Resistance Levels: 179.4(weak_hourly_sma_10 0.88%) 179.52(daily_ema_20 0.95%) 180.45(weak_hourly_sma_20 1.47%)
|
| | | 2 | Sep/7 | 15 | 179.89 | 180.37 | 180.63(-0.06) | 179.63(-0.01) | 179(0.03) | 179.2 | -0.2 | | -1 | 49(3.7) | -10 | [-4] | [0] | [-0] | -54 | -1 | DT | 0.1 | OpenShort? | | (-4) | 2 | -3 | 11 | -13 | -1,21 | 59 | | 3 | Sep/7 | 14 | 179.89 | 180.37 | 180.73(-0.08) | 179.64(-0.05) | 178.94(-0.06) | 179.29 | -0.2 | | -1 | 45(-0.1) | -20 | [-5] | [-7] | [2] | -60 | -3 | DP | 0.2 | OpenShort | | (-3) | -4 | -1 | 13 | -2 | -1,15 | 59 | | 4 | Sep/7 | 13 | 179.89 | 180.37 | 180.88(-0.08) | 179.73(-0.1) | 179.05(-0.22) | 179.32 | -0.2 | | -1 | 45(0.6) | -20 | [-5] | [-18] | [7] | -70 | -60 | DP | 0.2 | OpenShort | | (-5) | -14 | 18 | 4 | 3 | -1.1,8 | 59 | | 5 | Sep/7 | 12 | 179.89 | 180.37 | 181.03(-0.09) | 179.91(-0.12) | 179.45(-0.26) | 178.73 | -0.4 | | -1 | 45(3.1) | -25 | [-6] | [-22] | [-1] | -88 | -102 | DT | -0.5 | OpenShort | | (-5) | -16 | 9 | -11 | -20 | -1.6,2 | 59 | | | | |
| 6 | Sep/7 | 11 | 179.89 | 180.37 | 181.19(-0.09) | 180.13(-0.23) | 179.91(-0.19) | 178.44 | -0.5 | | -1 | 41(5.1) | -40 | [-6] | [-21] | [-10] | -98 | -101 | DT | -1.1 | OpenShort | | (-5) | -12 | -15 | -26 | -14 | -2.1,5 | 59 | | 7 | Sep/7 | 10 | 179.89 | 180.37 | 181.35(-0.07) | 180.54(-0.25) | 180.26(-0.08) | 178.94 | -0.3 | | -1 | 36(5.2) | -35 | [-4] | [-14] | [-13] | -81 | -70 | DT | -1.2 | OpenShort | | (-4) | -5 | -28 | -13 | -14 | -2.1,22 | 59 | | 8 | Sep/7 | 9 | 179.89 | 180.37 | 181.48(-0.04) | 181(-0.13) | 180.41(0.01) | 179.87 | -0 | | -1 | 31(1.3) | -30 | [-3] | [-4] | [-13] | -54 | -39 | DT | -0.5 | OpenShort? | | (-2) | 1 | -42 | 9 | -9 | -1.6,36 | 59 | | 9 | Sep/6 | 15 | 180.19 | 180.33 | 181.55(-0.01) | 181.24(-0.09) | 180.4(0.03) | 181.3 | 0.3 | | -0 | 30(2.1) | 15 | [-1] | [-0] | [11] | -19 | 11 | UR | 1 | SmallShort? | | (-1) | 2 | 10 | 32 | 20 | -0.3,39 | 59 | | 10 | Sep/6 | 14 | 180.19 | 180.33 | 181.57(-0.02) | 181.4(-0.06) | 180.35(0.01) | 180.96 | 0.2 | | -0 | 28(0.2) | 10 | [-1] | [-1] | [10] | -43 | -4 | RG | 0.6 | Wait | | (-1) | 1 | 22 | 21 | -6 | -0.6,22 | 59 | | | | |
| 11 | Sep/6 | 13 | 180.19 | 180.33 | 181.61(-0.06) | 181.5(-0.07) | 180.34(-0.27) | 180.21 | 0 | | -0 | 28(1.6) | -15 | [-4] | [-19] | [5] | -80 | -89 | DP | -0.1 | OpenShort | | (-3) | -17 | 26 | -6 | -20 | -1.5,8 | 59 | | 12 | Sep/6 | 12 | 180.19 | 180.33 | 181.72(-0.07) | 181.63(-0.11) | 180.83(-0.42) | 179.34 | -0.2 | | -0 | 26(5.6) | -45 | [-4] | [-30] | [-18] | -116 | -171 | DT | -1.7 | HoldShort | | (-5) | -26 | -27 | -25 | -20 | -2.7,2 | 59 | | 13 | Sep/6 | 11 | 180.19 | 180.33 | 181.85(-0.05) | 181.83(-0.12) | 181.6(-0.27) | 180.26 | 0 | | -0 | 20(3) | -50 | [-3] | [-20] | [-20] | -106 | -111 | DT | -1.9 | HoldShort | | (-2) | -17 | -23 | -55 | -20 | -2.3,2 | 59 | | 14 | Sep/6 | 10 | 180.19 | 180.33 | 181.94(-0.03) | 182.04(-0.05) | 182.09(-0.18) | 181.04 | 0.2 | | -0 | 17(0.5) | -20 | [-2] | [-12] | [-9] | -63 | -67 | DT | -1.8 | OpenShort | | (-2) | -11 | 4 | -53 | -20 | -1.5,25 | 59 | | 15 | Sep/6 | 9 | 180.19 | 180.33 | 182(-0.07) | 182.14(-0.07) | 182.42(-0.15) | 180.9 | 0.2 | | -0 | 17(0.5) | -50 | [-4] | [-12] | [-26] | -41 | -22 | DT | -2.7 | OpenShort? | | (-2) | -9 | -50 | -37 | -20 | -1.9,57 | 59 | | | | |
| 16 | Sep/5 | 15 | 180.39 | 179.8 | 182.12(0.04) | 182.27(0.07) | 182.69(0.15) | 182.61 | 0.6 | | -3 | 16(1.1) | 5 | [3] | [13] | [-5] | 60 | 26 | CR | -0.1 | HoldShort? | | (-1) | 9 | -16 | 2 | -1 | 0.9,87 | 50 | | 17 | Sep/5 | 14 | 180.39 | 179.8 | 182.04(0.05) | 182.14(0.1) | 182.42(0.2) | 183.16 | 0.8 | | -3 | 15(1) | 25 | [3] | [17] | [12] | 97 | 60 | UT | 1.3 | HoldLong | | (3) | 12 | 14 | 37 | 19 | 2,97 | 50 | | 18 | Sep/5 | 13 | 180.39 | 179.8 | 181.95(0.05) | 181.96(0.05) | 182.06(0.04) | 182.69 | 0.6 | | -3 | 14(-0.6) | 5 | [3] | [5] | [6] | 70 | -7 | RG | 1.2 | SmallShort | | (2) | 3 | -4 | 38 | 15 | 1.4,85 | 50 | | 19 | Sep/5 | 12 | 180.39 | 179.8 | 181.86(0.04) | 181.86(0.07) | 181.98(0.07) | 182.84 | 0.7 | | -3 | 15(1.2) | 25 | [3] | [8] | [15] | 53 | 24 | UT | 1.6 | OpenLong | | (3) | 4 | 24 | 29 | 20 | 1.8,58 | 50 | | 20 | Sep/5 | 11 | 180.39 | 179.8 | 181.79(-0.01) | 181.73(0.01) | 181.86(0.02) | 182.01 | 0.4 | | -3 | 14(-0.3) | -5 | [-1] | [2] | [4] | -14 | 27 | UR | 0.3 | SmallShort | | (1) | 1 | 16 | -15 | 10 | 0.4,26 | 50 | | | | |
| 21 | Sep/5 | 10 | 180.39 | 179.8 | 181.8(-0.01) | 181.71(-0.05) | 181.82(-0.01) | 181.45 | 0.3 | | -3 | 14(0.2) | -20 | [-1] | [-2] | [-2] | -43 | -11 | DT | -0.7 | OpenShort | | (-1) | -1 | 4 | -19 | -2 | -0.7,25 | 50 | | 22 | Sep/5 | 9 | 180.39 | 179.8 | 181.82(-0.02) | 181.8(-0.04) | 181.84(-0.02) | 181.31 | 0.3 | | -3 | 14(0.5) | -40 | [-1] | [-2] | [-12] | -34 | -13 | DT | -1.1 | OpenShort? | | (-1) | -1 | -30 | -6 | -12 | -1,41 | 50 | | 23 | Sep/1 | 15 | 180.72 | 179.34 | 181.86(0.01) | 181.87(0.02) | 181.87(0.08) | 182.35 | 0.4 | | -4 | 13(2.4) | -0 | [1] | [7] | [6] | 31 | 43 | RG | 1 | SmallShort? | | (1) | 5 | 4 | 23 | 14 | 1,56 | 43 | | 24 | Sep/1 | 14 | 180.72 | 179.34 | 181.84(-0.03) | 181.83(-0.01) | 181.72(0.07) | 182.22 | 0.3 | | -4 | 11(-1.6) | -15 | [-2] | [5] | [8] | 13 | 74 | UR | 1.1 | SmallShort | | (1) | 4 | 10 | 20 | 18 | 0.8,43 | 43 | | 25 | Sep/1 | 13 | 180.72 | 179.34 | 181.89(-0.03) | 181.85(-0.06) | 181.6(0.01) | 181.9 | 0.3 | | -4 | 12(-1.5) | -25 | [-2] | [-1] | [5] | -17 | 38 | DP | 0.6 | OpenShort | | (-2) | 1 | 11 | 4 | 14 | 0,33 | 43 | | | | |
| 26 | Sep/1 | 12 | 180.72 | 179.34 | 181.95(-0.03) | 181.96(0.01) | 181.59(-0.1) | 181.54 | 0.2 | | -4 | 14(-0.3) | -35 | [-2] | [-5] | [-0] | -38 | -14 | DT | -0.1 | OpenShort | | (-2) | -6 | 6 | -5 | -20 | -0.7,30 | 43 | | 27 | Sep/1 | 11 | 180.72 | 179.34 | 182.01(-0.04) | 181.96(0) | 181.77(-0.07) | 181.33 | 0.1 | | -4 | 14(0.2) | -45 | [-3] | [-4] | [-7] | -46 | -14 | DT | -0.7 | OpenShort | | (-2) | -4 | -10 | -12 | -20 | -1.1,32 | 43 | | 28 | Sep/1 | 10 | 180.72 | 179.34 | 182.08(-0.04) | 181.95(0.03) | 181.9(-0.07) | 181.66 | 0.2 | | -4 | 14(-0.4) | -40 | [-3] | [-3] | [-3] | -29 | 6 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -14 | -16 | -0.7,39 | 43 | | 29 | Sep/1 | 9 | 180.72 | 179.34 | 182.16(0.01) | 181.9(0.03) | 182.02(-0.04) | 181.63 | 0.2 | | -4 | 14(-0.2) | -25 | [1] | [-0] | [-5] | -22 | -53 | DR | -0.6 | OpenShort? | | (-2) | -3 | -6 | -10 | -9 | -0.8,48 | 43 | | 30 | Aug/31 | 15 | 180.97 | 178.66 | 182.14(0.07) | 181.85(-0.03) | 182.09(-0.15) | 181.84 | 0.2 | | -7 | 15(-3.9) | -25 | [4] | [-8] | [-6] | -10 | -144 | DR | -0.4 | OpenShort? | | (1) | -9 | -14 | -12 | 2 | -0.5,53 | 47 | | | | |
| 31 | Aug/31 | 14 | 180.97 | 178.66 | 182.02(0.08) | 181.9(0.03) | 182.36(0.13) | 182.32 | 0.3 | | -7 | 19(-2.5) | 5 | [5] | [11] | [3] | 13 | -35 | RG | -0 | Wait | | (5) | 8 | 11 | -8 | 12 | 0.3,55 | 47 | | 32 | Aug/31 | 13 | 180.97 | 178.66 | 181.88(0.06) | 181.84(-0.02) | 182.13(0.05) | 181.95 | 0.2 | | -7 | 21(-2.6) | -15 | [4] | [4] | [-2] | 8 | -56 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -13 | 5 | 0.1,55 | 47 | | 33 | Aug/31 | 12 | 180.97 | 178.66 | 181.77(0.04) | 181.87(0.01) | 182.04(0.14) | 181.99 | 0.2 | | -7 | 24(-0.5) | -10 | [2] | [10] | [-1] | 26 | 4 | CR | -0 | HoldShort | | (4) | 9 | -11 | 14 | 3 | 0.2,71 | 47 | | 34 | Aug/31 | 11 | 180.97 | 178.66 | 181.69(0.08) | 181.85(-0.04) | 181.78(0.1) | 182.37 | 0.3 | | -7 | 24(-1.1) | -5 | [5] | [7] | [-2] | 37 | -24 | CR | 0.5 | HoldShort | | (3) | 6 | -20 | 12 | 20 | 0.6,72 | 47 | | 35 | Aug/31 | 10 | 180.97 | 178.66 | 181.55(0.08) | 181.92(-0.01) | 181.6(0.09) | 183.07 | 0.4 | | -7 | 25(-0.1) | 25 | [5] | [7] | [23] | 48 | 14 | UT | 1.2 | OpenLong | | (5) | 6 | 52 | 15 | 20 | 1.2,68 | 47 | | | | |
| 36 | Aug/31 | 9 | 180.97 | 178.66 | 181.4(0.03) | 181.94(-0.08) | 181.44(-0.06) | 181.29 | 0.1 | | -7 | 25(-0.4) | -35 | [2] | [-5] | [-3] | -15 | -61 | DR | -0.1 | OpenShort? | | (2) | -4 | 0 | -14 | -8 | -0.1,38 | 47 | | 37 | Aug/30 | 15 | 181.39 | 178.03 | 181.35(0.03) | 182.08(-0.07) | 181.54(-0.08) | 181.29 | -0 | | -10 | 26(2) | -45 | [2] | [-6] | [1] | 2 | -56 | RG | -0.2 | Wait? | | (1) | -5 | 13 | -12 | -13 | -0,52 | 43 | | 38 | Aug/30 | 14 | 181.39 | 178.03 | 181.29(0.06) | 182.2(-0.13) | 181.68(-0.15) | 180.84 | -0.1 | | -10 | 24(-2.2) | -50 | [4] | [-12] | [-12] | 2 | -131 | DR | -0.7 | OpenShort | | (1) | -9 | -22 | -11 | -20 | -0.3,59 | 43 | | 39 | Aug/30 | 13 | 181.39 | 178.03 | 181.19(0.09) | 182.2(0) | 181.95(-0.15) | 181.6 | 0 | | -10 | 26(-2.3) | -40 | [6] | [-7] | [-9] | 26 | -127 | DR | -0.2 | OpenShort | | (4) | -9 | -16 | -8 | -20 | 0.3,68 | 43 | | 40 | Aug/30 | 12 | 181.39 | 178.03 | 181.02(0.14) | 182.43(0.16) | 182.23(-0.1) | 182.15 | 0.1 | | -10 | 28(-3.7) | -20 | [9] | [1] | [-2] | 39 | -128 | CR | -0.1 | HoldShort | | (6) | -6 | 9 | -8 | -20 | 0.7,71 | 43 | | | | |
| 41 | Aug/30 | 11 | 181.39 | 178.03 | 180.76(0.13) | 182.13(0.11) | 182.41(-0.11) | 181.84 | 0.1 | | -10 | 32(-3.1) | -30 | [8] | [-1] | [-7] | 35 | -121 | DR | -0.3 | OpenShort | | (7) | -7 | -6 | -16 | -20 | 0.6,70 | 43 | | 42 | Aug/30 | 10 | 181.39 | 178.03 | 180.53(0.16) | 181.93(0.15) | 182.62(-0.02) | 182.04 | 0.1 | | -10 | 35(-2.6) | -15 | [10] | [6] | [-4] | 51 | -108 | CR | -0.3 | HoldShort | | (7) | -1 | 1 | -11 | -20 | 0.8,81 | 43 | | 43 | Aug/30 | 9 | 181.39 | 178.03 | 180.24(0.18) | 181.65(0.07) | 182.66(-0.14) | 182.02 | 0.1 | | -10 | 38(-4.5) | -30 | [11] | [-3] | [-12] | 63 | -144 | DR | -0.3 | OpenShort? | | (9) | -9 | -31 | -7 | -4 | 0.9,90 | 43 | | 44 | Aug/29 | 15 | 181.9 | 177.58 | 179.91(0.23) | 181.52(0.18) | 182.92(0.16) | 183.1 | 0.2 | | -14 | 42(5.5) | -5 | [14] | [18] | [1] | 83 | -36 | RG | 0.1 | Wait? | | (12) | 10 | -1 | -1 | 20 | 1.4,98 | 43 | | 45 | Aug/29 | 14 | 181.9 | 177.58 | 179.5(0.27) | 181.19(0.18) | 182.63(0.43) | 183.14 | 0.2 | | -14 | 37(-2.6) | 20 | [17] | [36] | [6] | 84 | 12 | UT | 0.2 | HoldLong | | (13) | 26 | 11 | -1 | 20 | 1.5,96 | 43 | | | | |
| 46 | Aug/29 | 13 | 181.9 | 177.58 | 179.02(0.25) | 180.86(0.13) | 181.84(0.33) | 182.76 | 0.1 | | -14 | 39(-1.3) | 15 | [15] | [28] | [6] | 83 | 18 | UT | 0.4 | HoldLong | | (14) | 20 | 6 | 1 | 20 | 1.5,95 | 43 | | 47 | Aug/29 | 12 | 181.9 | 177.58 | 178.58(0.24) | 180.62(0.13) | 181.24(0.34) | 182.56 | 0.1 | | -14 | 41(-0.3) | 5 | [15] | [28] | [1] | 85 | 43 | RG | 0.5 | Wait | | (14) | 21 | -14 | 11 | 20 | 1.5,97 | 43 | | 48 | Aug/29 | 11 | 181.9 | 177.58 | 178.15(0.25) | 180.39(0.25) | 180.63(0.29) | 183.03 | 0.2 | | -14 | 41(1.8) | 25 | [15] | [29] | [22] | 87 | 67 | UT | 0.9 | OpenLong | | (14) | 18 | 39 | 29 | 20 | 1.8,92 | 43 | | 49 | Aug/29 | 10 | 181.9 | 177.58 | 177.7(0.23) | 179.94(0.21) | 180.1(0.25) | 181.7 | -0 | | -14 | 39(1.1) | 25 | [14] | [25] | [31] | 79 | 38 | UT | 0.6 | OpenLong | | (12) | 15 | 74 | 26 | 20 | 1.6,89 | 43 | | 50 | Aug/29 | 9 | 181.9 | 177.58 | 177.3(0.08) | 179.56(0.09) | 179.65(-0.12) | 179.2 | -0.4 | | -14 | 38(0) | -50 | [5] | [-4] | [-5] | 53 | -16 | DR | -0.2 | OpenShort? | | (8) | -7 | -15 | 18 | -20 | 0.8,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|