|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $115.7700 One month high (close): $132.4000
PNC Daily Change: -2.19% Daily StdDev 1.39% PNC EMA_5_Trend: -0.79% 10Minute StdDev: $1.8925
Latest Price : $115.77(-2.19%) | Mon. Sep 11, 2023($1) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1) Wed. Sep 6, 2023($1.5) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($0.8)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 121.43 | 119.25 | 118.69(-0.25) | 117.28(-0.16) | 116.54(-0.19) | 116.02 | -1.5 | | -16 | 50(-0.8) | -50 | [-18] | [-27] | [-6] | -88 | -4 | DT | -0.3 | HoldShort? | | (-17) | -14 | -9 | 0 | -20 | -1.5,0 | 29 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.28(hourly_sma_10 1.09%) 118.69(hourly_sma_20 2.3%) 119.25(daily_ema_10 2.78%) 121.43(daily_ema_20 4.66%)
|
| | | 2 | Sep/7 | 14 | 121.43 | 119.25 | 118.99(-0.26) | 117.47(-0.17) | 116.76(-0.31) | 116.18 | -1.5 | | -16 | 51(-0.5) | -50 | [-19] | [-36] | [-11] | -88 | -46 | DT | -0.3 | HoldShort | | (-18) | -22 | -25 | -0 | -20 | -1.5,0 | 29 | | 3 | Sep/7 | 13 | 121.43 | 119.25 | 119.3(-0.24) | 117.67(-0.21) | 117.12(-0.36) | 116.61 | -1.3 | | -16 | 51(0) | -50 | [-17] | [-41] | [-6] | -88 | -70 | DT | -0.3 | HoldShort | | (-17) | -26 | -11 | -1 | -20 | -1.5,0 | 29 | | 4 | Sep/7 | 12 | 121.43 | 119.25 | 119.59(-0.23) | 117.92(-0.22) | 117.54(-0.27) | 116.81 | -1.3 | | -16 | 51(0.6) | -50 | [-17] | [-34] | [-7] | -88 | -57 | DT | -0.4 | HoldShort | | (-16) | -19 | -16 | -5 | -17 | -1.5,0 | 29 | | 5 | Sep/7 | 11 | 121.43 | 119.25 | 119.86(-0.21) | 118.18(-0.32) | 117.86(-0.13) | 117.08 | -1.2 | | -16 | 50(1.2) | -50 | [-15] | [-27] | [-1] | -87 | -41 | DT | -0.4 | OpenShort | | (-15) | -9 | 1 | -6 | 3 | -1.5,1 | 29 | | | | |
| 6 | Sep/7 | 10 | 121.43 | 119.25 | 120.11(-0.23) | 118.56(-0.34) | 118.01(-0.19) | 117.07 | -1.2 | | -16 | 49(2.6) | -50 | [-17] | [-33] | [-20] | -86 | -56 | DT | -0.5 | OpenShort | | (-15) | -14 | -55 | -2 | -18 | -1.7,7 | 29 | | 7 | Sep/7 | 9 | 121.43 | 119.25 | 120.39(-0.2) | 118.97(-0.2) | 118.23(0.01) | 118.03 | -0.9 | | -16 | 47(-0.4) | -50 | [-14] | [-13] | [-11] | -74 | 16 | DT | -0.1 | OpenShort? | | (-14) | 1 | -34 | 8 | -9 | -1.4,11 | 29 | | 8 | Sep/6 | 15 | 122.01 | 119.65 | 120.63(-0.16) | 119.21(-0.21) | 118.22(-0.06) | 118.64 | -1 | | -16 | 47(-0.1) | -50 | [-12] | [-16] | [7] | -70 | -6 | DP | 0.2 | OpenShort? | | (-12) | -4 | 11 | 12 | 12 | -1.2,10 | 37 | | 9 | Sep/6 | 14 | 122.01 | 119.65 | 120.82(-0.07) | 119.46(-0.22) | 118.29(-0.17) | 118.45 | -1 | | -16 | 47(2.4) | -50 | [-5] | [-23] | [11] | -81 | -170 | DP | 0.1 | OpenShort | | (-12) | -12 | 31 | 10 | -14 | -1.4,4 | 37 | | 10 | Sep/6 | 13 | 122.01 | 119.65 | 120.91(-0.12) | 119.72(-0.32) | 118.49(-0.53) | 117.91 | -1.2 | | -16 | 45(4.5) | -50 | [-9] | [-54] | [-3] | -98 | -263 | DT | -0.4 | OpenShort | | (-7) | -38 | 1 | 0 | -20 | -1.9,0 | 37 | | | | |
| 11 | Sep/6 | 12 | 122.01 | 119.65 | 121.05(-0.12) | 120.1(-0.35) | 119.12(-0.5) | 117.89 | -1.2 | | -16 | 40(5.5) | -50 | [-9] | [-53] | [-12] | -105 | -266 | DT | -0.9 | HoldShort | | (-8) | -36 | -19 | -5 | -20 | -2.2,0 | 37 | | 12 | Sep/6 | 11 | 122.01 | 119.65 | 121.2(-0.12) | 120.52(-0.34) | 119.72(-0.42) | 118.22 | -1.1 | | -16 | 35(6.2) | -50 | [-9] | [-46] | [-24] | -110 | -234 | DT | -1.2 | HoldShort | | (-8) | -30 | -46 | -19 | -20 | -2.4,0 | 37 | | 13 | Sep/6 | 10 | 122.01 | 119.65 | 121.35(-0.08) | 120.93(-0.28) | 120.23(-0.34) | 119.03 | -0.8 | | -16 | 29(4) | -50 | [-6] | [-38] | [-14] | -99 | -196 | DT | -1.2 | OpenShort | | (-5) | -25 | -22 | -17 | -20 | -2.3,9 | 37 | | 14 | Sep/6 | 9 | 122.01 | 119.65 | 121.45(-0.1) | 121.27(-0.22) | 120.64(-0.26) | 119.42 | -0.7 | | -16 | 25(3.2) | -50 | [-7] | [-30] | [-36] | -91 | -133 | DT | -1.4 | OpenShort? | | (-5) | -19 | -88 | -13 | -20 | -2.3,17 | 37 | | 15 | Sep/5 | 15 | 122.58 | 119.74 | 121.57(-0.01) | 121.54(-0.1) | 120.95(-0.11) | 120.99 | -0.4 | | -18 | 21(1.7) | -50 | [-1] | [-14] | [-1] | -52 | -69 | DT | 0.1 | OpenShort? | | (-3) | -8 | 5 | -9 | -10 | -0.8,18 | 38 | | | | |
| 16 | Sep/5 | 14 | 122.58 | 119.74 | 121.58(0.02) | 121.66(-0.12) | 121.08(-0.19) | 120.9 | -0.4 | | -18 | 20(-0.6) | -45 | [1] | [-19] | [1] | -49 | -131 | RG | -0.2 | Wait | | (-1) | -14 | 12 | -12 | -17 | -0.9,24 | 38 | | 17 | Sep/5 | 13 | 122.58 | 119.74 | 121.56(0.01) | 121.81(-0.2) | 121.31(-0.27) | 120.68 | -0.5 | | -18 | 20(-0.2) | -50 | [1] | [-28] | [-14] | -52 | -151 | DR | -0.8 | OpenShort | | (1) | -19 | -24 | -24 | -20 | -1.1,26 | 38 | | 18 | Sep/5 | 12 | 122.58 | 119.74 | 121.55(0.02) | 122.05(-0.11) | 121.64(-0.21) | 121.1 | -0.4 | | -18 | 20(-0.5) | -50 | [1] | [-21] | [-6] | -26 | -117 | DR | -0.7 | OpenShort | | (1) | -15 | -1 | -22 | -20 | -0.6,39 | 38 | | 19 | Sep/5 | 11 | 122.58 | 119.74 | 121.53(0.02) | 122.18(0.07) | 121.89(-0.2) | 121.11 | -0.4 | | -18 | 21(-0.6) | -50 | [1] | [-13] | [-20] | -13 | -104 | DR | -1 | OpenShort | | (1) | -14 | -31 | -22 | -20 | -0.5,50 | 38 | | 20 | Sep/5 | 10 | 122.58 | 119.74 | 121.51(0.06) | 122.1(0.07) | 122.14(-0.1) | 121.67 | -0.2 | | -18 | 22(-1.2) | -50 | [4] | [-5] | [-12] | 20 | -80 | DR | -0.6 | OpenShort | | (3) | -7 | -20 | -12 | -20 | 0.2,65 | 38 | | | | |
| 21 | Sep/5 | 9 | 122.58 | 119.74 | 121.44(0.07) | 122.01(0.1) | 122.26(-0.05) | 122.03 | -0.1 | | -18 | 23(-0.5) | -35 | [5] | [-1] | [-7] | 41 | -37 | DR | -0.3 | OpenShort? | | (5) | -4 | -14 | -6 | -19 | 0.7,73 | 38 | | 22 | Sep/1 | 15 | 123.14 | 119.94 | 121.35(0.08) | 121.89(0.11) | 122.32(-0.11) | 122.28 | -0.2 | | -17 | 23(3.8) | -40 | [6] | [-4] | [-2] | 54 | -34 | DR | -0 | OpenShort? | | (5) | -8 | -3 | -5 | 2 | 1.1,76 | 32 | | 23 | Sep/1 | 14 | 123.14 | 119.94 | 121.25(0.07) | 121.76(0.1) | 122.46(-0.01) | 122.34 | -0.2 | | -17 | 19(0.6) | -35 | [5] | [3] | [-0] | 55 | 15 | RG | -0.1 | Wait | | (6) | -1 | 2 | -11 | 10 | 1.2,75 | 32 | | 24 | Sep/1 | 13 | 123.14 | 119.94 | 121.16(0.06) | 121.64(0.03) | 122.47(0.33) | 122.3 | -0.2 | | -17 | 19(0.7) | -15 | [4] | [24] | [2] | 59 | 114 | RG | -0.2 | Wait | | (5) | 23 | 4 | -10 | 20 | 1.3,76 | 32 | | 25 | Sep/1 | 12 | 123.14 | 119.94 | 121.09(0.06) | 121.6(0.08) | 122.07(0.25) | 122.23 | -0.2 | | -17 | 18(0.9) | -25 | [4] | [20] | [-2] | 70 | 93 | CR | 0.2 | HoldShort | | (5) | 18 | -11 | -0 | 17 | 1.4,85 | 32 | | | | |
| 26 | Sep/1 | 11 | 123.14 | 119.94 | 121.02(0.08) | 121.5(0.16) | 121.76(0.25) | 122.44 | -0.2 | | -17 | 17(1.6) | -15 | [6] | [24] | [-0] | 89 | 102 | RG | 0.9 | SmallShort | | (4) | 18 | -28 | 45 | 20 | 1.8,94 | 32 | | 27 | Sep/1 | 10 | 123.14 | 119.94 | 120.92(0.13) | 121.3(0.22) | 121.46(0.38) | 122.96 | -0 | | -17 | 16(4) | 35 | [9] | [36] | [19] | 90 | 133 | UT | 2.1 | OpenLong | | (7) | 27 | 28 | 32 | 20 | 2.9,67 | 32 | | 28 | Sep/1 | 9 | 123.14 | 119.94 | 120.76(0.11) | 121.03(0.12) | 121(0.17) | 122.45 | -0.2 | | -17 | 12(0.7) | 25 | [8] | [17] | [48] | 71 | 70 | UT | 2.8 | OpenLong? | | (7) | 12 | 124 | 18 | 20 | 3.2,41 | 32 | | 29 | Aug/31 | 15 | 123.56 | 119.98 | 120.63(0.06) | 120.88(-0.03) | 120.8(-0.29) | 120.24 | -0.7 | | -20 | 11(-1.6) | -50 | [4] | [-22] | [-15] | -47 | -168 | DR | -1.1 | OpenShort? | | (2) | -20 | -24 | -28 | -20 | -0.8,23 | 23 | | 30 | Aug/31 | 14 | 123.56 | 119.98 | 120.56(0.1) | 120.92(0.03) | 121.15(-0.07) | 120.66 | -0.6 | | -20 | 13(-3.5) | -35 | [7] | [-4] | [-12] | -7 | -108 | DR | -0.8 | OpenShort | | (5) | -5 | -20 | -22 | -20 | 0.2,38 | 23 | | | | |
| 31 | Aug/31 | 13 | 123.56 | 119.98 | 120.44(0.11) | 120.88(0.07) | 121.24(0.08) | 121.02 | -0.5 | | -20 | 16(-2.3) | -10 | [7] | [8] | [-3] | 18 | -40 | CR | -0.3 | HoldShort | | (8) | 5 | 3 | -25 | -2 | 0.7,50 | 23 | | 32 | Aug/31 | 12 | 123.56 | 119.98 | 120.31(0.08) | 120.8(0.05) | 121.14(0.07) | 120.97 | -0.5 | | -20 | 18(-0.7) | -25 | [5] | [6] | [-5] | 36 | -12 | CR | -0.2 | HoldShort | | (8) | 5 | -8 | -13 | -4 | 0.7,68 | 23 | | 33 | Aug/31 | 11 | 123.56 | 119.98 | 120.21(0.1) | 120.74(0.04) | 121.06(0.07) | 121.12 | -0.5 | | -20 | 19(-0.4) | -45 | [7] | [6] | [-13] | 59 | -3 | CR | 0.1 | HoldShort | | (7) | 5 | -43 | 3 | 14 | 1,84 | 23 | | 34 | Aug/31 | 10 | 123.56 | 119.98 | 120.09(0.13) | 120.69(0.12) | 120.97(0.27) | 121.9 | -0.3 | | -20 | 19(1.7) | 30 | [9] | [22] | [19] | 92 | 86 | UT | 1 | OpenLong | | (9) | 18 | 39 | 11 | 20 | 1.9,94 | 23 | | 35 | Aug/31 | 9 | 123.56 | 119.98 | 119.93(0.05) | 120.54(-0.01) | 120.65(0.12) | 121.2 | -0.5 | | -20 | 18(0.6) | -10 | [3] | [7] | [17] | 76 | 89 | RG | 0.6 | Wait? | | (7) | 8 | 40 | 5 | 20 | 1.5,88 | 23 | | | | |
| 36 | Aug/30 | 15 | 124.15 | 120.21 | 119.87(0.06) | 120.54(0) | 120.51(0.03) | 120.49 | -0.7 | | -21 | 17(1.1) | -30 | [4] | [1] | [-1] | 50 | -3 | CR | -0 | HoldShort? | | (3) | 2 | -2 | -2 | -5 | 0.7,82 | 30 | | 37 | Aug/30 | 14 | 124.15 | 120.21 | 119.8(0.1) | 120.55(0.05) | 120.47(0.03) | 120.53 | -0.7 | | -21 | 16(-1.2) | -15 | [7] | [3] | [-3] | 59 | -30 | CR | 0.1 | HoldShort | | (4) | 2 | -7 | 4 | -9 | 0.9,86 | 30 | | 38 | Aug/30 | 13 | 124.15 | 120.21 | 119.68(0.1) | 120.49(0.09) | 120.43(0.02) | 120.66 | -0.7 | | -21 | 17(-0.4) | -20 | [7] | [4] | [1] | 60 | -13 | RG | 0.3 | Wait | | (7) | 1 | 3 | 2 | -8 | 1.1,82 | 30 | | 39 | Aug/30 | 12 | 124.15 | 120.21 | 119.56(0.1) | 120.38(0.14) | 120.41(-0.02) | 120.61 | -0.7 | | -21 | 18(-0.1) | -20 | [7] | [3] | [4] | 55 | -12 | RG | 0.2 | Wait | | (7) | -1 | 19 | -3 | -18 | 1.1,77 | 30 | | 40 | Aug/30 | 11 | 124.15 | 120.21 | 119.44(0.08) | 120.21(0.17) | 120.44(-0.12) | 120.27 | -0.7 | | -21 | 18(-0.2) | -30 | [5] | [-3] | [-4] | 47 | -38 | DR | -0.2 | OpenShort | | (5) | -8 | 1 | -11 | -20 | 0.9,74 | 30 | | | | |
| 41 | Aug/30 | 10 | 124.15 | 120.21 | 119.35(0.1) | 120.01(0.18) | 120.44(0) | 120.26 | -0.7 | | -21 | 18(-0.1) | -30 | [7] | [5] | [-5] | 53 | -18 | CR | -0.3 | HoldShort | | (5) | 0 | -5 | -14 | -16 | 1,78 | 30 | | 42 | Aug/30 | 9 | 124.15 | 120.21 | 119.23(0.1) | 119.79(0.1) | 120.59(0.03) | 120.35 | -0.7 | | -21 | 18(-0.4) | -35 | [7] | [5] | [-6] | 65 | -0 | CR | -0.3 | HoldShort? | | (7) | 2 | -11 | -16 | 3 | 1.2,85 | 30 | | 43 | Aug/29 | 15 | 124.8 | 120.41 | 119.11(0.08) | 119.67(0.14) | 120.55(0.17) | 120.55 | -0.8 | | -23 | 18(2) | -25 | [5] | [15] | [-4] | 80 | 83 | CR | 0 | OpenShort? | | (9) | 11 | -13 | -10 | 20 | 1.5,92 | 33 | | 44 | Aug/29 | 14 | 124.8 | 120.41 | 119.01(0.12) | 119.5(0.15) | 120.35(0.32) | 120.78 | -0.7 | | -23 | 16(1.3) | 0 | [8] | [26] | [-0] | 96 | 112 | TP | 0.5 | OpenShort | | (7) | 21 | -11 | 2 | 20 | 1.9,98 | 33 | | 45 | Aug/29 | 13 | 124.8 | 120.41 | 118.87(0.13) | 119.32(0.11) | 119.97(0.45) | 120.99 | -0.7 | | -23 | 15(2.5) | 30 | [9] | [33] | [18] | 113 | 162 | UT | 1.2 | HoldLong | | (9) | 30 | 28 | 20 | 20 | 2.5,100 | 33 | | | | |
| 46 | Aug/29 | 12 | 124.8 | 120.41 | 118.72(0.09) | 119.19(0.12) | 119.43(0.37) | 120.49 | -0.8 | | -23 | 13(2.2) | 15 | [6] | [27] | [20] | 110 | 153 | UT | 1.5 | HoldLong | | (7) | 24 | 30 | 35 | 20 | 2.5,97 | 33 | | 47 | Aug/29 | 11 | 124.8 | 120.41 | 118.61(0.03) | 119.05(0.15) | 118.99(0.18) | 119.95 | -0.9 | | -23 | 10(1.2) | -15 | [2] | [15] | [17] | 91 | 125 | RG | 1.6 | SmallShort | | (5) | 12 | 26 | 40 | 20 | 2.3,83 | 33 | | 48 | Aug/29 | 10 | 124.8 | 120.41 | 118.57(0.01) | 118.87(0.11) | 118.78(0.1) | 119.5 | -0.9 | | -23 | 9(0.4) | -15 | [1] | [8] | [15] | 53 | 95 | RG | 1.4 | SmallShort | | (2) | 7 | 33 | 18 | 15 | 1.8,58 | 33 | | 49 | Aug/29 | 9 | 124.8 | 120.41 | 118.56(-0.05) | 118.74(0.05) | 118.78(0) | 118.92 | -1 | | -23 | 9(-1.6) | -50 | [-3] | [-2] | [12] | 5 | 79 | DP | 0.5 | OpenShort? | | (-1) | 0 | 36 | 2 | -3 | 0.7,37 | 33 | | 50 | Aug/28 | 15 | 125.51 | 120.68 | 118.62(-0.05) | 118.68(-0.01) | 118.66(-0.24) | 118.29 | -1.2 | | -29 | 10(0.1) | -50 | [-3] | [-22] | [-4] | -28 | -40 | DT | -0.6 | OpenShort? | | (-5) | -16 | -1 | -9 | -20 | -0.6,37 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|