LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $56.9700 One month high (close): $62.9900

LIT Daily Change: -1.83% Daily StdDev 1.4% LIT EMA_5_Trend: -0.49% 10Minute StdDev: $0.8853

Latest Price : $57.94(-1.83%)

Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.7)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	14	58.59	58.68	58.93(-0.14)	58.19(-0.17)	57.72(0.02)	57.83	-0.6	-4	66(2.5)	-50	[-10]	[-8]	[1]	-69	-45	DP	0.1	OpenShort	(-12)	1	0	11	-9	-1.2,11	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.19(weak_hourly_sma_10 0.62%) 58.59(daily_ema_20 1.31%) 58.93(weak_hourly_sma_20 1.9%)

2	Sep/7	13	58.59	58.68	59.01(-0.14)	58.29(-0.22)	57.71(-0.38)	57.83	-0.6	-4	63(3.1)	-50	[-10]	[-38]	[3]	-77	-156	DP	0.1	OpenShort	(-10)	-27	6	11	-12	-1.4,8	53
3	Sep/7	12	58.59	58.68	59.09(-0.14)	58.42(-0.34)	57.93(-0.4)	57.78	-0.6	-4	60(3.9)	-50	[-10]	[-44]	[10]	-86	-180	DP	-0.2	OpenShort	(-11)	-29	22	12	3	-1.6,4	53
4	Sep/7	11	58.59	58.68	59.17(-0.15)	58.62(-0.39)	58.16(-0.41)	57.6	-0.7	-4	56(6.8)	-50	[-11]	[-47]	[-2]	-102	-223	BT	-0.7	OpenLong	(-12)	-29	7	-9	-20	-2.1,1	53
5	Sep/7	10	58.59	58.68	59.26(-0.17)	58.85(-0.42)	58.4(-0.49)	57.54	-0.8	-4	50(11.2)	-50	[-12]	[-54]	[-18]	-111	-243	DT	-1.3	HoldShort	(-11)	-35	-31	-9	-20	-2.6,4	53

6	Sep/7	9	58.59	58.68	59.36(-0.15)	59.1(-0.35)	58.69(-0.32)	57.79	-0.6	-4	38(8.9)	-50	[-11]	[-39]	[-55]	-121	-191	DT	-1.7	HoldShort?	(-11)	-23	-142	-9	-20	-3.1,7	53
7	Sep/6	15	58.78	58.67	59.45(-0.05)	59.31(-0.17)	58.88(-0.05)	58.95	0.1	-3	30(4.6)	-25	[-4]	[-10]	[2]	-75	-43	DP	0.2	OpenShort?	(-5)	-4	4	10	-9	-1.3,8	59
8	Sep/6	14	58.78	58.67	59.48(-0.03)	59.41(-0.15)	58.91(-0.3)	58.92	0.1	-3	25(1.2)	-35	[-2]	[-27]	[1]	-84	-134	DP	0	OpenShort	(-4)	-22	10	-1	-20	-1.5,4	59
9	Sep/6	13	58.78	58.67	59.5(-0.05)	59.5(-0.15)	59.09(-0.35)	58.84	0	-3	24(2.3)	-50	[-4]	[-31]	[-5]	-94	-147	DT	-0.7	OpenShort	(-4)	-25	4	-18	-20	-1.8,1	59
10	Sep/6	12	58.78	58.67	59.53(-0.02)	59.59(-0.15)	59.3(-0.37)	58.81	0	-3	21(1.8)	-50	[-1]	[-31]	[-17]	-105	-194	DT	-1.5	HoldShort	(-2)	-27	-10	-54	-20	-2.2,0	59

11	Sep/6	11	58.78	58.67	59.54(-0.03)	59.68(-0.08)	59.52(-0.37)	58.89	0.1	-3	20(2)	-50	[-2]	[-29]	[-24]	-81	-172	DT	-2.1	OpenShort	(-2)	-27	-27	-52	-20	-2.2,24	59
12	Sep/6	10	58.78	58.67	59.56(-0.02)	59.73(-0.03)	59.74(-0.27)	59.11	0.2	-3	18(1)	-50	[-1]	[-20]	[-39]	-40	-129	DT	-2.4	OpenShort	(0)	-19	-82	-43	-20	-1.7,53	59
13	Sep/6	9	58.78	58.67	59.57(0.02)	59.75(0.05)	59.74(0)	59.79	0.7	-3	17(0.3)	-20	[1]	[3]	[-7]	58	21	CR	-0.4	HoldShort?	(2)	0	-12	-13	-13	0.9,85	59
14	Sep/5	15	58.94	58.49	59.56(0.05)	59.72(0.08)	59.9(0.05)	59.89	0.5	-5	16(2.6)	-15	[4]	[9]	[-3]	76	23	CR	-0	OpenShort?	(2)	4	-5	-10	8	1.3,93	58
15	Sep/5	14	58.94	58.49	59.53(0.03)	59.67(0.08)	59.87(0.05)	59.93	0.6	-5	14(0.9)	-15	[2]	[8]	[-0]	90	53	RG	0.3	Wait	(2)	4	-1	-3	8	1.7,97	58

16	Sep/5	13	58.94	58.49	59.51(0.05)	59.62(0.05)	59.84(0.22)	59.94	0.6	-5	13(1.3)	0	[4]	[20]	[2]	97	74	TP	0.4	OpenShort	(4)	16	-4	9	20	1.9,99	58
17	Sep/5	12	58.94	58.49	59.48(0.05)	59.59(0.07)	59.71(0.18)	59.97	0.6	-5	12(1.8)	15	[4]	[18]	[12]	107	75	UT	1.3	HoldLong	(5)	13	20	12	20	2.4,97	58
18	Sep/5	11	58.94	58.49	59.45(0.02)	59.55(0.07)	59.6(0.1)	59.8	0.5	-5	10(1)	-0	[1]	[11]	[11]	100	66	RG	1.2	SmallShort	(2)	7	11	39	8	2.1,97	58
19	Sep/5	10	58.94	58.49	59.44(0.02)	59.51(0.07)	59.54(0.08)	59.71	0.4	-5	9(0.4)	-10	[1]	[10]	[2]	69	50	RG	1.1	SmallShort	(0)	6	-7	23	7	1.8,74	58
20	Sep/5	9	58.94	58.49	59.43(0.03)	59.47(0.1)	59.49(0.13)	59.77	0.5	-5	8(1.8)	25	[2]	[15]	[22]	70	63	UT	1.9	OpenLong?	(2)	9	52	19	18	2.4,60	58

21	Sep/1	15	59.07	58.27	59.43(0)	59.41(0.03)	59.41(-0.12)	59.34	0.1	-9	7(1.2)	-50	[0]	[-6]	[-5]	-18	-41	DR	-0.6	OpenShort?	(0)	-9	-7	-11	-15	-0.6,47	46
22	Sep/1	14	59.07	58.27	59.41(-0.02)	59.41(0)	59.48(-0.05)	59.4	0.2	-9	5(-0.4)	-50	[-1]	[-2]	[-5]	-1	8	DT	-0.7	OpenShort	(0)	-3	-9	-10	0	-0.1,52	46
23	Sep/1	13	59.07	58.27	59.41(0)	59.41(0)	59.51(0.07)	59.47	0.2	-9	6(-0.1)	-40	[0]	[6]	[-1]	13	27	CR	-0.3	HoldShort	(-1)	5	6	-20	8	0.4,53	46
24	Sep/1	12	59.07	58.27	59.42(-0.02)	59.39(-0.02)	59.47(0.02)	59.42	0.2	-9	6(-0.1)	-50	[-1]	[2]	[0]	16	25	RG	-0.4	Wait	(-1)	1	1	-7	10	0,66	46
25	Sep/1	11	59.07	58.27	59.42(0)	59.4(0.02)	59.46(0.07)	59.41	0.2	-9	6(-0.2)	-50	[0]	[7]	[-7]	28	17	CR	-0.4	HoldShort	(0)	5	-30	20	-8	-0.2,83	46

26	Sep/1	10	59.07	58.27	59.43(0.05)	59.39(0.05)	59.42(0.17)	59.66	0.3	-9	6(-0.1)	5	[3]	[16]	[12]	72	33	RG	1.8	SmallShort	(2)	12	11	36	20	1.8,77	46
27	Sep/1	9	59.07	58.27	59.4(0.07)	59.36(0.02)	59.32(0.07)	59.57	0.2	-9	6(-1.6)	15	[5]	[8]	[16]	37	-20	UT	1.9	OpenLong?	(2)	5	32	22	20	1.3,54	46
28	Aug/31	15	59.25	58.02	59.36(0.1)	59.35(-0.03)	59.28(-0.07)	59.31	0	-13	8(-6.4)	-20	[7]	[-3]	[-2]	-33	-123	DR	0.2	OpenShort?	(2)	-5	-1	-10	5	-0.3,25	40
29	Aug/31	14	59.25	58.02	59.3(0.15)	59.37(-0.03)	59.32(-0.03)	59.32	0	-13	14(-8.3)	5	[10]	[0]	[1]	-36	-150	RG	0	Wait	(9)	-2	14	-23	-2	0.1,12	40
30	Aug/31	13	59.25	58.02	59.21(0.15)	59.39(-0.03)	59.34(-0.07)	59.2	-0	-13	23(-5.8)	-5	[10]	[-3]	[-5]	-30	-160	DR	-0.3	OpenShort	(11)	-5	2	-27	-13	-0,20	40

31	Aug/31	12	59.25	58.02	59.12(0.15)	59.41(-0.03)	59.38(-0.05)	59.18	-0	-13	28(-3.9)	-20	[10]	[-1]	[-14]	-2	-146	DR	-0.3	OpenShort	(12)	-3	-28	-18	-20	0.1,46	40
32	Aug/31	11	59.25	58.02	59.03(0.17)	59.43(-0.03)	59.41(-0.02)	59.41	0.1	-13	32(-3.1)	0	[12]	[1]	[-4]	32	-108	CR	0	HoldShort	(12)	-1	-9	-8	5	0.5,69	40
33	Aug/31	10	59.25	58.02	58.93(0.17)	59.43(0)	59.41(0)	59.49	0.1	-13	35(-2)	5	[12]	[4]	[3]	50	-63	RG	0.1	Wait	(14)	0	9	-3	10	0.7,82	40
34	Aug/31	9	59.25	58.02	58.83(0.17)	59.45(-0.02)	59.42(-0.02)	59.42	0.1	-13	37(-1.6)	-5	[12]	[2]	[1]	51	-68	RG	0	Wait?	(12)	-1	6	-6	-2	0.7,83	40
35	Aug/30	15	59.47	57.85	58.73(0.15)	59.46(0.02)	59.43(-0.02)	59.37	-0	-16	39(1.2)	-10	[10]	[3]	[-0]	56	-39	RG	-0.1	Wait?	(12)	-1	6	-5	-18	0.7,88	35

36	Aug/30	14	59.47	57.85	58.64(0.17)	59.45(0.02)	59.44(-0.03)	59.32	-0.1	-16	38(-1.3)	-20	[12]	[2]	[-8]	60	-48	CR	-0.1	HoldShort	(12)	-2	-19	-4	-15	0.7,92	35
37	Aug/30	13	59.47	57.85	58.54(0.21)	59.44(0.1)	59.46(-0.03)	59.48	0	-16	39(-0.7)	-10	[14]	[6]	[-4]	70	-47	CR	0	HoldShort	(14)	-2	-7	-2	-17	1,95	35
38	Aug/30	12	59.47	57.85	58.42(0.22)	59.38(0.25)	59.46(0)	59.54	0	-16	40(-0.6)	5	[15]	[13]	[0]	72	-20	RG	0.1	Wait	(16)	0	9	-2	-20	1.1,94	35
39	Aug/30	11	59.47	57.85	58.29(0.22)	59.23(0.34)	59.48(-0.02)	59.46	-0	-16	40(-0.1)	5	[15]	[15]	[-3]	71	-15	CR	-0	HoldShort	(16)	-1	4	-7	-20	1.2,91	35
40	Aug/30	10	59.47	57.85	58.16(0.22)	59.03(0.34)	59.49(0.03)	59.43	-0	-16	40(-0.1)	-5	[15]	[18]	[-1]	76	17	CR	-0.1	OpenShort	(16)	2	7	-7	-20	1.3,93	35

41	Aug/30	9	59.47	57.85	58.03(0.22)	58.83(0.34)	59.47(0.08)	59.37	-0	-16	41(0.9)	-20	[15]	[22]	[-12]	79	40	CR	-0.1	OpenShort?	(17)	6	-30	-9	-5	1.3,96	35
42	Aug/29	15	59.66	57.66	57.9(0.21)	58.63(0.38)	59.42(0.25)	59.62	-0	-20	40(6.5)	20	[14]	[34]	[6]	93	160	UT	0.2	OpenLong?	(19)	17	11	-7	20	1.7,100	36
43	Aug/29	14	59.66	57.66	57.78(0.19)	58.41(0.36)	59.27(0.49)	59.53	-0	-20	33(3.3)	25	[13]	[50]	[5]	98	236	UT	0.3	OpenLong	(15)	34	2	-8	20	1.9,100	36
44	Aug/29	13	59.66	57.66	57.67(0.19)	58.2(0.34)	58.98(0.72)	59.51	-0.1	-20	30(4.1)	25	[13]	[65]	[13]	105	310	UT	0.6	HoldLong	(14)	49	27	-10	20	2.2,100	36
45	Aug/29	12	59.66	57.66	57.56(0.16)	58(0.31)	58.56(0.65)	59.29	-0.1	-20	26(4.5)	25	[11]	[58]	[13]	113	301	UT	1	HoldLong	(14)	45	16	-1	20	2.5,100	36

46	Aug/29	11	59.66	57.66	57.47(0.17)	57.82(0.33)	58.18(0.59)	59.16	-0.2	-20	21(5.5)	25	[12]	[55]	[22]	123	269	UT	1.7	HoldLong	(12)	40	35	20	20	2.9,100	36
47	Aug/29	10	59.66	57.66	57.37(0.16)	57.63(0.31)	57.84(0.52)	58.87	-0.3	-20	16(6)	25	[11]	[49]	[45]	135	231	UT	2.4	HoldLong	(12)	36	101	27	20	3.5,97	36
48	Aug/29	9	59.66	57.66	57.28(0.05)	57.45(0.17)	57.54(0.19)	58.06	-0.6	-20	10(2)	5	[3]	[20]	[35]	115	137	RG	2	SmallShort?	(5)	13	78	38	20	2.9,92	36
49	Aug/28	15	59.9	57.48	57.25(-0.02)	57.35(0.09)	57.43(-0.02)	57.44	-0.8	-31	8(0.6)	-45	[-1]	[-2]	[6]	64	45	DP	0	OpenShort?	(1)	-1	9	21	-10	0.9,91	18
50	Aug/28	14	59.9	57.48	57.26(-0.02)	57.3(0.1)	57.44(-0.03)	57.37	-0.8	-31	7(-0.6)	-50	[-2]	[-3]	[-2]	53	34	DT	-0.3	OpenShort	(-1)	-2	-14	18	-9	0.5,90	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI