GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.7700 One month high (close): $12.9000

GRPN Daily Change: 4.14% Daily StdDev 6.44% GRPN EMA_5_Trend: -0.26% 10Minute StdDev: $0.1845

Latest Price : $11.46(4.14%)

Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3

Sample size 3 Avg positive next hour return: 0.32%(67%) Avg negative next hour return: -1.34%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	14	11.17	11.81	11.09(-0.36)	11.03(0.09)	11.09(0.73)	11.15	-0	9	16(-5.8)	40	[-6]	[11]	[8]	54	609	UR	0.3	SmallShort	(-3)	11	-3	24	20	0.3,96	51
Daily Trend: % Up Forces: 11.17(daily_ema_20 0.18%) Down Forces: 11.09(hourly_sma_20 -0.54%) Support Levels: 11.03(weak_hourly_sma_10 -1.08%) Resistance Levels: 11.81(weak_daily_ema_10 5.92%)

2	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[9]	50	393	UR	0.6	SmallShort	(-5)	4	5	37	18	0.2,95	51
3	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	40	[-6]	[1]	[13]	16	390	UR	0.5	SmallShort	(-4)	3	-1	32	20	-0.1,68	51
4	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[23]	-18	303	UR	0.6	SmallShort	(-5)	4	37	14	20	-0.2,37	51
5	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	20	[-8]	[-8]	[5]	-62	160	RG	-0.2	Wait	(-7)	-4	18	1	-18	-1,13	51

6	Sep/7	9	11.17	11.81	11.29(-0.62)	11.02(-0.18)	10.96(-0.54)	10.74	-0.4	9	34(-1.6)	-40	[-10]	[-12]	[-28]	-80	9	DT	-0.6	HoldShort?	(-9)	-8	-39	-5	-20	-1.4,5	51
7	Sep/6	15	11.02	11.83	11.36(-0.53)	11.02(0)	11.02(0.09)	11.03	0	10	36(2.3)	20	[-8]	[0]	[2]	-59	283	UR	0	SmallShort?	(-8)	1	3	6	0	-0.8,11	53
8	Sep/6	14	11.02	11.83	11.42(-0.61)	11.04(-0.18)	11.01(-0.27)	11.01	-0	10	34(-3.3)	5	[-9]	[-7]	[1]	-66	192	RG	0	Wait	(-8)	-4	-8	2	20	-0.9,7	53
9	Sep/6	13	11.02	11.83	11.49(-0.61)	11.06(-0.36)	11.04(-0.09)	11.07	0	10	37(-2.5)	25	[-9]	[-5]	[10]	-66	229	RG	0.1	Wait	(-9)	-1	14	3	20	-0.9,7	53
10	Sep/6	12	11.02	11.83	11.56(-0.43)	11.1(-0.54)	11.05(-0.18)	10.97	-0	10	39(0.4)	20	[-7]	[-7]	[0]	-77	-117	RG	-0.2	Wait	(-10)	-3	-8	-4	20	-1.2,3	53

11	Sep/6	11	11.02	11.83	11.61(-0.34)	11.16(-0.71)	11.07(0.09)	11.03	0	10	39(1.4)	45	[-5]	[-4]	[10]	-71	-127	RG	-0.1	Wait	(-7)	1	11	0	20	-1.2,9	53
12	Sep/6	10	11.02	11.83	11.65(-0.26)	11.24(-0.79)	11.06(-0.18)	10.95	-0.1	10	38(2)	25	[-4]	[-9]	[-12]	-75	-380	RG	-0.2	Wait	(-7)	-3	-28	4	-20	-1.4,10	53
13	Sep/6	9	11.02	11.83	11.68(-0.09)	11.33(-0.53)	11.06(0)	11.16	0.1	10	36(0.9)	50	[-1]	[-3]	[6]	-65	-357	RG	0.2	Wait?	(-3)	0	0	12	20	-1.1,13	53
14	Sep/5	15	10.89	11.8	11.69(-0.26)	11.39(-0.61)	11.08(-0.54)	11.16	0.2	12	35(4.2)	40	[-4]	[-13]	[5]	-72	-317	RG	0.2	Wait?	(-1)	-8	14	10	-9	-1.2,8	57
15	Sep/5	14	10.89	11.8	11.72(-0.26)	11.46(-0.87)	11.14(-0.89)	11.06	0.1	12	30(2)	25	[-4]	[-20]	[-2]	-86	-520	RG	-0.2	Wait	(-4)	-14	14	4	-20	-1.5,2	57

16	Sep/5	13	10.89	11.8	11.75(-0.25)	11.56(-1.03)	11.24(-1.58)	10.96	0	12	28(2.8)	5	[-4]	[-32]	[-19]	-100	-817	RG	-0.7	Wait	(-5)	-24	-9	-12	-20	-2,0	57
17	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-21]	-103	-760	RG	-1.1	SmallLong	(-4)	-22	-19	-18	-20	-2.1,0	57
18	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-32]	-97	-474	DT	-1.3	OpenShort	(-4)	-17	-43	-28	-20	-2,3	57
19	Sep/5	10	10.89	11.8	11.85(-0.08)	11.92(-0.83)	11.72(-0.68)	11.5	0.4	12	20(0.8)	20	[-1]	[-16]	[-12]	-64	-393	RG	-0.8	SmallLong	(-1)	-10	-6	-17	-20	-1.2,16	57
20	Sep/5	9	10.89	11.8	11.85(0)	12.02(-0.41)	11.8(-0.76)	11.55	0.5	12	19(0.2)	15	[0]	[-13]	[-31]	-50	-453	DR	-0.9	OpenShort?	(-1)	-12	-39	-13	-20	-1.1,28	57

21	Sep/1	15	10.75	11.74	11.86(0.08)	12.07(0.08)	11.89(-0.42)	11.86	0.7	14	19(2)	30	[1]	[-4]	[-12]	-13	-186	DR	-0.1	OpenShort?	(1)	-6	1	-7	-20	0,37	65
22	Sep/1	14	10.75	11.74	11.86(0)	12.06(0.25)	11.94(-0.5)	11.85	0.7	14	17(-0.1)	25	[0]	[-4]	[-13]	-13	-127	DR	-0.3	OpenShort	(1)	-8	6	-16	-20	0,37	65
23	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-19]	-12	-373	DR	-0.7	OpenShort	(0)	-15	-8	-24	-20	-0.2,43	65
24	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	10	[1]	[-13]	[-20]	9	-326	DR	-0.9	OpenShort	(1)	-16	-21	-21	-20	0.1,56	65
25	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[3]	[-14]	34	-23	CR	-0.8	HoldShort	(3)	-1	-15	-26	-20	0.7,66	65

26	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	376	CR	-0.4	HoldShort	(3)	10	0	-23	20	1.2,80	65
27	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-5]	73	493	CR	-0.1	HoldShort?	(3)	16	-35	1	20	1.3,90	65
28	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[32]	[27]	113	610	UT	1.5	HoldLong?	(3)	24	1	42	20	2.5,100	72
29	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[44]	130	860	UT	2.7	HoldLong	(5)	22	37	69	20	3.3,97	72
30	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[39]	70	603	UR	2.5	SmallShort	(0)	11	45	51	20	2.2,65	72

31	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[17]	-14	296	UR	0.9	SmallShort	(-4)	5	36	19	17	0.2,31	72
32	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	15	[-5]	[-6]	[-3]	-78	30	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72
33	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-77	RG	-0.5	Wait	(-5)	-9	-14	-8	-20	-1.4,3	72
34	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	323	DT	-0.3	OpenShort?	(-4)	-4	-8	-7	-20	-1,3	72
35	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	10	[-8]	[-0]	[1]	-61	286	UR	-0.1	SmallShort?	(-9)	0	6	-5	-9	-0.8,9	78

36	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-4]	-59	283	RG	-0.3	Wait	(-9)	0	-10	2	-17	-0.9,14	78
37	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	15	[-8]	[-4]	[-2]	-50	193	RG	-0	Wait	(-9)	-1	-15	6	20	-0.8,20	78
38	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	30	[-8]	[3]	[9]	-46	296	UR	0.2	SmallShort	(-7)	3	9	11	20	-0.6,19	78
39	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	35	[-8]	[0]	[7]	-64	216	UR	0.1	SmallShort	(-9)	4	5	4	20	-0.9,9	78
40	Aug/30	10	10.33	11.6	12.23(-0.57)	11.79(-0.42)	11.67(-0.17)	11.7	0.8	17	30(-0.6)	25	[-9]	[-7]	[8]	-68	116	RG	0.1	Wait	(-7)	-3	10	4	20	-1,7	78

41	Aug/30	9	10.33	11.6	12.3(-0.57)	11.84(-0.5)	11.69(-0.34)	11.62	0.7	17	31(0.1)	-0	[-9]	[-10]	[-5]	-79	-51	RG	-0.1	Wait?	(-9)	-5	-14	3	-9	-1.3,4	78
42	Aug/29	15	10.13	11.55	12.37(-0.16)	11.9(-0.5)	11.73(-0.34)	11.73	0.9	18	31(1.6)	45	[-3]	[-8]	[1]	-76	-440	RG	0	Wait?	(-8)	-5	1	3	0	-1.2,4	73
43	Aug/29	14	10.13	11.55	12.39(-0.24)	11.96(-0.42)	11.77(-0.08)	11.72	0.9	18	29(1.4)	40	[-4]	[-3]	[-0]	-81	-314	RG	-0.1	Wait	(-4)	-1	10	-1	-20	-1.3,2	73
44	Aug/29	13	10.13	11.55	12.42(-0.32)	12.01(-1.07)	11.78(-1.01)	11.64	0.9	18	28(1.9)	20	[-5]	[-23]	[-0]	-87	-563	RG	-0.3	Wait	(-4)	-16	-6	-3	20	-1.6,3	73
45	Aug/29	12	10.13	11.55	12.46(-0.24)	12.14(-1.06)	11.9(-0.83)	11.69	0.9	18	26(1.8)	10	[-4]	[-20]	[-11]	-84	-587	RG	-0.5	Wait	(-5)	-13	-21	6	-20	-1.7,9	73

46	Aug/29	11	10.13	11.55	12.49(-0.16)	12.27(-0.89)	12(-0.66)	11.86	1	18	24(1.5)	20	[-3]	[-16]	[-8]	-79	-500	RG	-0.3	Wait	(-2)	-10	-14	-1	-20	-1.5,9	73
47	Aug/29	10	10.13	11.55	12.51(-0.24)	12.38(-0.72)	12.08(-0.33)	11.97	1	18	22(0.4)	40	[-4]	[-10]	[3]	-79	-270	RG	-0.3	Wait	(-2)	-5	29	-1	-20	-1.4,6	73
48	Aug/29	9	10.13	11.55	12.54(-0.56)	12.47(-1.03)	12.12(-1.06)	11.74	0.9	18	22(2.6)	-30	[-9]	[-24]	[-42]	-102	-340	DT	-1	HoldShort?	(-6)	-16	-59	-34	-20	-2.1,1	73
49	Aug/28	15	9.94	11.45	12.61(-0.39)	12.6(-0.55)	12.25(-1.13)	12.22	1.3	21	19(-0.6)	-10	[-6]	[-20]	[-13]	-77	-196	DT	-0.1	HoldShort?	(-5)	-17	-1	-26	-20	-1.1,1	75
50	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-13]	-76	-873	DR	-0.5	HoldShort	(-6)	-17	2	-25	-20	-1.2,4	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI