|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $80.5700 One month high (close): $91.7600
DIS Daily Change: -0.51% Daily StdDev 1.43% DIS EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $80.57(-0.51%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 14 | 84.79 | 82.61 | 81.05(-0.09) | 80.52(-0.04) | 80.26(-0.02) | 80.49 | -1.5 | | -20 | 23(-0.4) | -50 | [-6] | [-9] | [13] | -58 | 13 | DP | 0.4 | OpenShort | | (-5) | -1 | 28 | 15 | 9 | -0.9,15 | 23 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.52(hourly_sma_10 0.04%) 81.05(hourly_sma_20 0.7%) 82.61(daily_ema_10 2.63%) 84.79(daily_ema_20 5.34%)
|
| | | 2 | Sep/7 | 13 | 84.79 | 82.61 | 81.12(-0.1) | 80.55(-0.14) | 80.28(-0.2) | 80.18 | -1.6 | | -20 | 23(0.9) | -50 | [-7] | [-25] | [6] | -81 | -71 | DP | -0.2 | OpenShort | | (-8) | -14 | 19 | 1 | -6 | -1.4,4 | 23 | | 3 | Sep/7 | 12 | 84.79 | 82.61 | 81.2(-0.12) | 80.66(-0.15) | 80.44(-0.22) | 79.97 | -1.7 | | -20 | 22(2) | -50 | [-8] | [-27] | [-8] | -100 | -86 | DT | -0.8 | HoldShort | | (-8) | -15 | -14 | -5 | -20 | -2,0 | 23 | | 4 | Sep/7 | 11 | 84.79 | 82.61 | 81.3(-0.1) | 80.78(-0.16) | 80.62(-0.14) | 80.12 | -1.7 | | -20 | 20(1.9) | -50 | [-7] | [-21] | [-16] | -103 | -86 | DT | -0.9 | HoldShort | | (-9) | -10 | -40 | -11 | -17 | -2.1,0 | 23 | | 5 | Sep/7 | 10 | 84.79 | 82.61 | 81.38(-0.05) | 80.91(-0.15) | 80.73(-0.05) | 80.56 | -1.5 | | -20 | 18(1.2) | -50 | [-4] | [-14] | [-2] | -84 | -64 | DT | -0.3 | OpenShort | | (-5) | -4 | -5 | 1 | -1 | -1.6,6 | 23 | | | | |
| 6 | Sep/7 | 9 | 84.79 | 82.61 | 81.42(-0.05) | 81.03(-0.15) | 80.77(-0.07) | 80.62 | -1.5 | | -20 | 17(1.2) | -50 | [-4] | [-15] | [-10] | -85 | -68 | DT | -0.3 | OpenShort? | | (-4) | -5 | -30 | 1 | -1 | -1.7,8 | 23 | | 7 | Sep/6 | 15 | 85.15 | 83.13 | 81.46(-0.04) | 81.15(-0.11) | 80.83(-0.06) | 80.95 | -1.6 | | -19 | 16(-0.3) | -50 | [-3] | [-13] | [5] | -70 | -35 | DP | 0.3 | OpenShort? | | (-3) | -4 | 14 | 2 | 2 | -1.1,8 | 22 | | 8 | Sep/6 | 14 | 85.15 | 83.13 | 81.49(-0.18) | 81.24(-0.15) | 80.88(-0.06) | 80.79 | -1.6 | | -19 | 16(-7.3) | -50 | [-13] | [-17] | [1] | -88 | 71 | DP | -0.2 | OpenShort | | (-4) | -4 | 9 | -5 | -7 | -1.6,2 | 22 | | 9 | Sep/6 | 13 | 85.15 | 83.13 | 81.64(-0.2) | 81.36(-0.17) | 80.93(-0.21) | 80.69 | -1.7 | | -19 | 23(-4.7) | -50 | [-14] | [-28] | [-6] | -88 | 23 | DT | -0.4 | HoldShort | | (-14) | -15 | -8 | -8 | -19 | -1.5,0 | 22 | | 10 | Sep/6 | 12 | 85.15 | 83.13 | 81.8(-0.2) | 81.5(-0.11) | 81.1(-0.23) | 80.78 | -1.6 | | -19 | 28(-3.3) | -50 | [-14] | [-27] | [-7] | -76 | 19 | DT | -0.4 | HoldShort | | (-15) | -16 | -12 | -1 | -20 | -1.3,7 | 22 | | | | |
| 11 | Sep/6 | 11 | 85.15 | 83.13 | 81.96(-0.18) | 81.59(-0.11) | 81.29(-0.21) | 80.92 | -1.6 | | -19 | 31(-2.4) | -50 | [-13] | [-26] | [-14] | -73 | -6 | DT | -0.4 | OpenShort | | (-13) | -15 | -30 | -7 | -20 | -1.2,7 | 22 | | 12 | Sep/6 | 10 | 85.15 | 83.13 | 82.11(-0.17) | 81.68(-0.06) | 81.46(-0.16) | 81.26 | -1.4 | | -19 | 34(-2.7) | -50 | [-12] | [-20] | [5] | -63 | 27 | DP | -0.2 | OpenShort | | (-12) | -11 | 22 | -5 | -20 | -0.9,10 | 22 | | 13 | Sep/6 | 9 | 85.15 | 83.13 | 82.25(-0.19) | 81.73(-0.11) | 81.59(-0.23) | 81.01 | -1.5 | | -19 | 37(-1.9) | -50 | [-13] | [-27] | [-20] | -74 | -21 | DT | -0.6 | OpenShort? | | (-14) | -16 | -46 | -8 | -20 | -1.3,9 | 22 | | 14 | Sep/5 | 15 | 85.51 | 83.61 | 82.41(-0.18) | 81.82(-0.04) | 81.78(-0.15) | 81.53 | -1.5 | | -17 | 38(-4.4) | -50 | [-13] | [-19] | [-8] | -52 | 29 | DT | -0.2 | OpenShort? | | (-13) | -11 | -19 | -2 | -16 | -0.9,21 | 21 | | 15 | Sep/5 | 14 | 85.51 | 83.61 | 82.56(-0.13) | 81.85(0.05) | 81.9(0.01) | 81.75 | -1.5 | | -17 | 43(-1.3) | -50 | [-9] | [-4] | [-3] | -48 | 28 | DT | -0.1 | OpenShort | | (-12) | 1 | -4 | 0 | -20 | -0.7,20 | 21 | | | | |
| 16 | Sep/5 | 13 | 85.51 | 83.61 | 82.67(-0.13) | 81.81(0.04) | 81.9(0) | 81.8 | -1.4 | | -17 | 44(-0.6) | -50 | [-9] | [-5] | [-2] | -49 | 15 | DT | -0.1 | OpenShort | | (-11) | 0 | -6 | -0 | -4 | -0.8,21 | 21 | | 17 | Sep/5 | 12 | 85.51 | 83.61 | 82.78(-0.14) | 81.78(0.04) | 81.89(0.01) | 81.87 | -1.4 | | -17 | 45(-0.7) | -50 | [-10] | [-4] | [-2] | -46 | 28 | DT | -0 | OpenShort | | (-9) | 1 | -7 | 6 | -2 | -0.8,24 | 21 | | 18 | Sep/5 | 11 | 85.51 | 83.61 | 82.9(-0.13) | 81.75(-0.22) | 81.88(0.01) | 81.95 | -1.4 | | -17 | 45(-0.7) | -50 | [-9] | [-13] | [1] | -48 | 18 | DP | 0.1 | OpenShort | | (-10) | 1 | -16 | 5 | 20 | -0.8,22 | 21 | | 19 | Sep/5 | 10 | 85.51 | 83.61 | 83.01(-0.13) | 81.93(-0.21) | 81.87(0.1) | 82.13 | -1.3 | | -17 | 46(-0.5) | -50 | [-9] | [-6] | [19] | -48 | 39 | DP | 0.2 | OpenShort | | (-9) | 7 | 38 | 7 | 20 | -0.7,20 | 21 | | 20 | Sep/5 | 9 | 85.51 | 83.61 | 83.12(-0.16) | 82.1(-0.27) | 81.79(0.09) | 81.7 | -1.5 | | -17 | 47(1) | -50 | [-11] | [-10] | [-1] | -65 | 7 | DT | -0.1 | OpenShort? | | (-12) | 6 | -9 | 3 | 14 | -1.2,15 | 21 | | | | |
| 21 | Sep/1 | 15 | 85.82 | 84.09 | 83.25(-0.16) | 82.32(-0.27) | 81.72(0.05) | 81.81 | -1.7 | | -15 | 46(-4) | -50 | [-11] | [-12] | [4] | -63 | -3 | DP | 0.1 | OpenShort? | | (-12) | 4 | 3 | 8 | 15 | -1.2,17 | 18 | | 22 | Sep/1 | 14 | 85.82 | 84.09 | 83.38(-0.16) | 82.54(-0.27) | 81.68(0.06) | 81.78 | -1.7 | | -15 | 50(1.8) | -50 | [-11] | [-11] | [-2] | -68 | -25 | DT | 0.1 | OpenShort | | (-12) | 4 | -13 | 15 | -7 | -1.4,17 | 18 | | 23 | Sep/1 | 13 | 85.82 | 84.09 | 83.51(-0.13) | 82.76(-0.28) | 81.63(-0.43) | 81.93 | -1.7 | | -15 | 48(1.7) | -50 | [-9] | [-44] | [6] | -73 | -169 | DP | 0.3 | OpenShort | | (-12) | -29 | 12 | 17 | -9 | -1.4,12 | 18 | | 24 | Sep/1 | 12 | 85.82 | 84.09 | 83.62(-0.17) | 82.99(-0.32) | 81.98(-0.52) | 81.8 | -1.7 | | -15 | 46(3.7) | -50 | [-12] | [-53] | [15] | -88 | -181 | DP | -0.2 | OpenShort | | (-12) | -35 | 45 | 20 | -20 | -1.7,5 | 18 | | 25 | Sep/1 | 11 | 85.82 | 84.09 | 83.76(-0.18) | 83.26(-0.34) | 82.41(-0.62) | 81.3 | -2 | | -15 | 42(7.3) | -50 | [-12] | [-60] | [-15] | -113 | -266 | DT | -1.1 | HoldShort | | (-14) | -42 | -21 | -4 | -20 | -2.5,0 | 18 | | | | |
| 26 | Sep/1 | 10 | 85.82 | 84.09 | 83.91(-0.15) | 83.54(-0.29) | 82.92(-0.55) | 81.54 | -1.9 | | -15 | 35(8.3) | -50 | [-10] | [-53] | [-11] | -123 | -267 | DT | -1.7 | HoldShort | | (-13) | -37 | -4 | -10 | -20 | -2.9,0 | 18 | | 27 | Sep/1 | 9 | 85.82 | 84.09 | 84.04(-0.17) | 83.78(-0.32) | 83.38(-0.61) | 81.58 | -1.8 | | -15 | 27(18.1) | -50 | [-12] | [-59] | [-75] | -149 | -273 | DT | -2.9 | HoldShort? | | (-12) | -42 | -187 | -20 | -20 | -4,1 | 18 | | 28 | Aug/31 | 15 | 86.07 | 84.53 | 84.18(-0.01) | 84.05(-0.06) | 83.89(-0.13) | 83.76 | -1.1 | | -11 | 9(0) | -50 | [-1] | [-13] | [-6] | -102 | -71 | DT | -0.6 | CloseShort? | | (-1) | -9 | -10 | -13 | -6 | -2.1,1 | 21 | | 29 | Aug/31 | 14 | 86.07 | 84.53 | 84.18(0) | 84.1(-0.05) | 84(-0.13) | 83.88 | -1 | | -11 | 9(0) | -50 | [0] | [-12] | [-5] | -92 | -72 | DR | -0.7 | HoldShort | | (-1) | -9 | 1 | -26 | -11 | -1.7,1 | 21 | | 30 | Aug/31 | 13 | 86.07 | 84.53 | 84.19(-0.01) | 84.14(-0.05) | 84.11(-0.07) | 83.86 | -1.1 | | -11 | 9(0.7) | -50 | [-1] | [-8] | [-9] | -88 | -47 | DT | -1.4 | HoldShort | | (0) | -5 | -5 | -38 | -12 | -1.8,7 | 21 | | | | |
| 31 | Aug/31 | 12 | 86.07 | 84.53 | 84.2(-0.02) | 84.18(-0.06) | 84.17(-0.01) | 83.92 | -1 | | -11 | 8(0.4) | -50 | [-1] | [-5] | [-10] | -64 | -13 | DT | -1.5 | OpenShort | | (0) | -1 | -12 | -33 | -6 | -1.7,29 | 21 | | 32 | Aug/31 | 11 | 86.07 | 84.53 | 84.22(-0.01) | 84.23(-0.04) | 84.18(-0.02) | 84.06 | -1 | | -11 | 8(0.2) | -50 | [-1] | [-5] | [-6] | -13 | -14 | DT | -0.8 | OpenShort | | (-1) | -1 | -19 | 8 | -10 | -1,62 | 21 | | 33 | Aug/31 | 10 | 86.07 | 84.53 | 84.23(0.01) | 84.23(0) | 84.2(-0.01) | 84.28 | -0.9 | | -11 | 7(-0.1) | -45 | [1] | [-2] | [-0] | 26 | -3 | RG | 0.5 | Wait | | (1) | -1 | -14 | 22 | 6 | 0.3,68 | 21 | | 34 | Aug/31 | 9 | 86.07 | 84.53 | 84.23(0) | 84.26(0.01) | 84.21(0.06) | 84.44 | -0.8 | | -11 | 8(0.3) | -30 | [0] | [3] | [11] | 34 | 45 | UR | 1.5 | SmallShort? | | (1) | 4 | 27 | 7 | 14 | 1.4,49 | 21 | | 35 | Aug/30 | 15 | 86.18 | 84.76 | 84.22(0.02) | 84.25(-0.04) | 84.16(-0.02) | 84.12 | -1 | | -10 | 7(-1.5) | -50 | [1] | [-4] | [0] | -37 | -35 | RG | -0.3 | Wait? | | (-1) | -1 | 13 | -23 | -4 | -0.7,31 | 16 | | | | |
| 36 | Aug/30 | 14 | 86.18 | 84.76 | 84.2(0.04) | 84.28(-0.04) | 84.18(-0.12) | 83.97 | -1.1 | | -10 | 9(-4.3) | -50 | [3] | [-11] | [-12] | -39 | -98 | DR | -1.2 | OpenShort | | (1) | -8 | -17 | -26 | -20 | -1.3,44 | 16 | | 37 | Aug/30 | 13 | 86.18 | 84.76 | 84.17(0.07) | 84.28(0) | 84.28(-0.05) | 84.17 | -1 | | -10 | 13(-4.6) | -35 | [5] | [-4] | [-6] | 13 | -81 | DR | -0.4 | OpenShort | | (4) | -4 | -11 | -13 | -7 | 0,63 | 16 | | 38 | Aug/30 | 12 | 86.18 | 84.76 | 84.11(0.08) | 84.31(0.04) | 84.28(0) | 84.3 | -0.9 | | -10 | 18(-4.1) | -20 | [6] | [1] | [-1] | 31 | -58 | CR | -0.1 | HoldShort | | (6) | 0 | 4 | -13 | -8 | 0.5,68 | 16 | | 39 | Aug/30 | 11 | 86.18 | 84.76 | 84.04(0.07) | 84.28(0.04) | 84.32(-0.04) | 84.25 | -1 | | -10 | 22(-2) | -30 | [5] | [-2] | [-2] | 40 | -58 | DR | -0.2 | OpenShort | | (6) | -3 | 0 | -10 | -9 | 0.5,77 | 16 | | 40 | Aug/30 | 10 | 86.18 | 84.76 | 83.98(0.08) | 84.25(0.05) | 84.32(0) | 84.25 | -1 | | -10 | 24(-2.2) | -30 | [6] | [2] | [-7] | 52 | -48 | CR | -0.2 | HoldShort | | (5) | 0 | -14 | -6 | -9 | 0.6,87 | 16 | | | | |
| 41 | Aug/30 | 9 | 86.18 | 84.76 | 83.91(0.08) | 84.25(0) | 84.32(0) | 84.42 | -0.9 | | -10 | 26(-1.5) | -30 | [6] | [-0] | [2] | 71 | -18 | RG | 0.1 | Wait? | | (7) | 0 | 4 | -1 | 14 | 1,96 | 16 | | 42 | Aug/29 | 15 | 86.29 | 84.95 | 83.84(0.06) | 84.21(0.02) | 84.35(0.05) | 84.37 | -0.9 | | -12 | 27(0.4) | -30 | [4] | [3] | [2] | 69 | 14 | RG | 0 | Wait? | | (6) | 4 | 4 | -3 | 8 | 1,94 | 42 | | 43 | Aug/29 | 14 | 86.29 | 84.95 | 83.79(0.1) | 84.19(0.01) | 84.31(0.09) | 84.32 | -1 | | -12 | 27(-1.3) | -20 | [7] | [6] | [-0] | 71 | -14 | RG | 0 | Wait | | (5) | 6 | -4 | 2 | 8 | 1,96 | 42 | | 44 | Aug/29 | 13 | 86.29 | 84.95 | 83.71(0.1) | 84.19(0) | 84.23(0.1) | 84.36 | -0.9 | | -12 | 28(-1) | -20 | [7] | [6] | [0] | 74 | 8 | RG | 0.2 | Wait | | (7) | 7 | -5 | 5 | 13 | 1.1,96 | 42 | | 45 | Aug/29 | 12 | 86.29 | 84.95 | 83.63(0.1) | 84.18(0.07) | 84.15(0.11) | 84.42 | -0.9 | | -12 | 29(0.7) | -5 | [7] | [10] | [7] | 77 | 20 | RG | 0.4 | Wait | | (8) | 8 | 14 | 10 | 7 | 1.3,94 | 42 | | | | |
| 46 | Aug/29 | 11 | 86.29 | 84.95 | 83.55(0.06) | 84.12(0.12) | 84.06(-0.01) | 84.26 | -1 | | -12 | 29(0.9) | -35 | [4] | [2] | [1] | 65 | 19 | RG | 0.3 | Wait | | (6) | -1 | 5 | 4 | -14 | 1.2,85 | 42 | | 47 | Aug/29 | 10 | 86.29 | 84.95 | 83.5(0.06) | 84.02(0.13) | 84.07(-0.01) | 84.2 | -1 | | -12 | 28(0.8) | -25 | [4] | [3] | [6] | 58 | 19 | RG | 0.2 | Wait | | (4) | -1 | 22 | 2 | -13 | 1.2,78 | 42 | | 48 | Aug/29 | 9 | 86.29 | 84.95 | 83.45(-0.04) | 83.91(0.13) | 84.08(-0.05) | 83.95 | -1.1 | | -12 | 27(-1.4) | -50 | [-3] | [-2] | [2] | 47 | 86 | DP | -0.2 | OpenShort? | | (4) | -4 | 3 | 16 | -20 | 0.9,74 | 42 | | 49 | Aug/28 | 15 | 86.52 | 85.21 | 83.48(-0.08) | 83.8(0.1) | 84.12(-0.12) | 83.92 | -1.3 | | -12 | 28(-6.1) | -50 | [-6] | [-10] | [-0] | 52 | 99 | DT | -0.3 | OpenShort? | | (-1) | -8 | -7 | 17 | -9 | 0.8,82 | 39 | | 50 | Aug/28 | 14 | 86.52 | 85.21 | 83.55(-0.11) | 83.72(0.13) | 84.22(0.05) | 84 | -1.2 | | -12 | 34(-7.8) | -50 | [-8] | [3] | [-7] | 53 | 168 | RG | -0.3 | Wait | | (-6) | 3 | -27 | 18 | -7 | 0.6,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|