|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.0900 One month high (close): $42.6200
IDRV Daily Change: -2.29% Daily StdDev 1.54% IDRV EMA_5_Trend: -0.83% 10Minute StdDev: $0.5856
Latest Price : $38.47(-2.29%) | Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 13 | 39.25 | 39.34 | 39.27(-0.18) | 38.82(-0.28) | 38.31(-0.52) | 38.39 | -1 | | -4 | 65(3) | -50 | [-12] | [-47] | [-1] | -76 | -168 | DT | 0.1 | OpenShort | | (-12) | -34 | -2 | 13 | -20 | -1.5,12 | 52 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.82(hourly_sma_10 1.12%) 39.25(daily_ema_20 2.24%) 39.27(hourly_sma_20 2.29%) 39.34(daily_ema_10 2.47%)
|
| | | 2 | Sep/7 | 12 | 39.25 | 39.34 | 39.34(-0.18) | 38.93(-0.36) | 38.51(-0.52) | 38.4 | -1 | | -4 | 62(3.6) | -50 | [-12] | [-50] | [4] | -86 | -188 | DP | -0.2 | OpenShort | | (-13) | -34 | 10 | 16 | -20 | -1.7,7 | 52 | | 3 | Sep/7 | 11 | 39.25 | 39.34 | 39.41(-0.2) | 39.07(-0.36) | 38.71(-0.51) | 38.34 | -1 | | -4 | 59(6.2) | -50 | [-13] | [-49] | [3] | -100 | -197 | BT | -0.7 | OpenLong | | (-13) | -33 | 27 | -10 | -20 | -2.1,3 | 52 | | 4 | Sep/7 | 10 | 39.25 | 39.34 | 39.49(-0.2) | 39.21(-0.41) | 38.91(-0.59) | 38.18 | -1.2 | | -4 | 52(13.3) | -50 | [-13] | [-56] | [-15] | -115 | -277 | DT | -1.6 | HoldShort | | (-15) | -38 | -13 | -13 | -20 | -2.8,5 | 52 | | 5 | Sep/7 | 9 | 39.25 | 39.34 | 39.57(-0.23) | 39.37(-0.35) | 39.14(-0.51) | 38.26 | -1.1 | | -4 | 39(13.3) | -50 | [-15] | [-49] | [-72] | -135 | -227 | DT | -2.5 | HoldShort? | | (-12) | -33 | -181 | -15 | -20 | -3.8,10 | 52 | | | | |
| 6 | Sep/6 | 15 | 39.4 | 39.36 | 39.66(-0.05) | 39.51(-0.1) | 39.14(0) | 39.37 | -0 | | -3 | 26(4.3) | -25 | [-3] | [-4] | [1] | -70 | -20 | DP | 0.1 | OpenShort? | | (-6) | 0 | -2 | 13 | -10 | -1.3,13 | 58 | | 7 | Sep/6 | 14 | 39.4 | 39.36 | 39.68(-0.05) | 39.55(-0.08) | 39.34(-0.23) | 39.38 | -0 | | -3 | 21(1) | -30 | [-3] | [-18] | [3] | -77 | -88 | DP | 0.2 | OpenShort | | (-5) | -15 | 6 | 9 | -8 | -1.4,8 | 58 | | 8 | Sep/6 | 13 | 39.4 | 39.36 | 39.7(-0.08) | 39.58(-0.08) | 39.43(-0.23) | 39.34 | -0.1 | | -3 | 20(1.6) | -50 | [-5] | [-19] | [0] | -90 | -67 | DT | -0.4 | OpenShort | | (-3) | -15 | 8 | 2 | -20 | -1.7,3 | 58 | | 9 | Sep/6 | 12 | 39.4 | 39.36 | 39.73(-0.05) | 39.61(-0.13) | 39.52(-0.2) | 39.29 | -0.1 | | -3 | 19(2.4) | -50 | [-3] | [-18] | [-8] | -108 | -110 | DT | -1.2 | HoldShort | | (-5) | -13 | -2 | -30 | -20 | -2.3,0 | 58 | | 10 | Sep/6 | 11 | 39.4 | 39.36 | 39.75(-0.05) | 39.66(-0.13) | 39.6(-0.23) | 39.3 | -0.1 | | -3 | 16(3.5) | -50 | [-3] | [-20] | [-12] | -105 | -118 | DT | -1.8 | HoldShort | | (-5) | -15 | -18 | -24 | -20 | -2.7,13 | 58 | | | | |
| 11 | Sep/6 | 10 | 39.4 | 39.36 | 39.77(-0.08) | 39.71(-0.1) | 39.69(-0.15) | 39.41 | 0 | | -3 | 13(2) | -50 | [-5] | [-14] | [-27] | -95 | -46 | DT | -2.1 | OpenShort | | (-2) | -10 | -63 | -19 | -20 | -2.7,23 | 58 | | 12 | Sep/6 | 9 | 39.4 | 39.36 | 39.8(-0.05) | 39.75(-0.03) | 39.75(0.05) | 39.8 | 0.4 | | -3 | 11(-2.3) | -25 | [-3] | [2] | [5] | -17 | 64 | UR | 0.4 | SmallShort? | | (-2) | 3 | 6 | 10 | 13 | 0,33 | 58 | | 13 | Sep/5 | 15 | 39.53 | 39.26 | 39.82(-0.05) | 39.75(0) | 39.73(0.08) | 39.76 | 0.2 | | -6 | 13(0) | -35 | [-3] | [5] | [3] | -32 | 52 | UR | 0.2 | SmallShort? | | (-5) | 5 | 2 | 9 | 10 | -0.4,28 | 53 | | 14 | Sep/5 | 14 | 39.53 | 39.26 | 39.84(-0.08) | 39.75(0) | 39.7(-0.03) | 39.75 | 0.2 | | -6 | 13(-1.8) | -50 | [-5] | [-3] | [3] | -39 | 53 | DP | 0.3 | OpenShort | | (-3) | -2 | 5 | 8 | 0 | -0.6,26 | 53 | | 15 | Sep/5 | 13 | 39.53 | 39.26 | 39.87(-0.05) | 39.76(-0.13) | 39.71(-0.05) | 39.72 | 0.2 | | -6 | 15(-0.4) | -50 | [-3] | [-8] | [2] | -48 | -2 | DP | 0.1 | OpenShort | | (-5) | -3 | -2 | 11 | 5 | -0.8,22 | 53 | | | | |
| 16 | Sep/5 | 12 | 39.53 | 39.26 | 39.89(-0.05) | 39.76(0) | 39.73(-0.03) | 39.73 | 0.2 | | -6 | 15(-1.1) | -45 | [-3] | [-2] | [2] | -58 | 2 | DP | 0 | OpenShort | | (-3) | -2 | 6 | -2 | -3 | -0.9,15 | 53 | | 17 | Sep/5 | 11 | 39.53 | 39.26 | 39.91(-0.08) | 39.81(-0.03) | 39.74(-0.1) | 39.69 | 0.1 | | -6 | 17(-0.4) | -45 | [-5] | [-8] | [4] | -64 | -4 | DP | -0.3 | OpenShort | | (-5) | -7 | 16 | -2 | -15 | -1.1,14 | 53 | | 18 | Sep/5 | 10 | 39.53 | 39.26 | 39.94(-0.1) | 39.82(-0.08) | 39.78(-0.15) | 39.59 | 0.1 | | -6 | 17(0.8) | -50 | [-7] | [-13] | [-18] | -81 | -26 | DT | -0.9 | HoldShort | | (-5) | -10 | -40 | -7 | -20 | -1.7,12 | 53 | | 19 | Sep/5 | 9 | 39.53 | 39.26 | 39.98(-0.03) | 39.85(0.03) | 39.84(0.05) | 39.84 | 0.3 | | -6 | 16(-0.1) | -35 | [-2] | [4] | [2] | -52 | 2 | UR | 0 | SmallShort? | | (-3) | 3 | 6 | 0 | 0 | -0.7,16 | 53 | | 20 | Sep/1 | 15 | 39.65 | 39.14 | 39.99(-0.05) | 39.85(0) | 39.82(-0.18) | 39.8 | 0.1 | | -8 | 16(3.4) | -50 | [-3] | [-11] | [-2] | -58 | -45 | DT | -0.1 | OpenShort? | | (-3) | -12 | 0 | -6 | -10 | -1,17 | 44 | | | | |
| 21 | Sep/1 | 14 | 39.65 | 39.14 | 40.01(-0.07) | 39.84(-0.05) | 39.82(0) | 39.8 | 0.1 | | -8 | 13(-0.9) | -50 | [-5] | [-2] | [-3] | -59 | 20 | DT | -0.5 | OpenShort | | (-3) | 0 | -12 | 0 | 8 | -1.1,19 | 44 | | 22 | Sep/1 | 13 | 39.65 | 39.14 | 40.04(-0.05) | 39.86(-0.08) | 39.89(0.08) | 39.87 | 0.1 | | -8 | 14(-0.6) | -50 | [-3] | [3] | [0] | -53 | 30 | RG | -0.1 | Wait | | (-5) | 5 | 2 | -12 | 20 | -0.8,17 | 44 | | 23 | Sep/1 | 12 | 39.65 | 39.14 | 40.06(-0.05) | 39.89(-0.08) | 39.86(-0.03) | 39.86 | 0.1 | | -8 | 14(0.1) | -50 | [-3] | [-4] | [9] | -39 | -8 | DP | 0 | OpenShort | | (-3) | -2 | 18 | 13 | 5 | -0.9,34 | 44 | | 24 | Sep/1 | 11 | 39.65 | 39.14 | 40.08(-0.07) | 39.92(-0.13) | 39.86(0) | 39.75 | 0.1 | | -8 | 14(0.8) | -50 | [-5] | [-4] | [-19] | -60 | -10 | DT | -0.6 | OpenShort | | (-5) | 0 | -62 | 7 | 3 | -1.6,30 | 44 | | 25 | Sep/1 | 10 | 39.65 | 39.14 | 40.11(0.02) | 39.92(0) | 39.87(0.2) | 40.14 | 0.3 | | -8 | 13(-0.1) | 15 | [1] | [14] | [23] | -17 | 40 | UT | 1.3 | OpenLong | | (-1) | 13 | 54 | 15 | 20 | 0.1,31 | 44 | | | | |
| 26 | Sep/1 | 9 | 39.65 | 39.14 | 40.1(-0.02) | 39.97(-0.12) | 39.79(-0.13) | 39.8 | 0.1 | | -8 | 14(0.5) | -45 | [-1] | [-11] | [0] | -77 | -83 | DT | 0 | HoldShort? | | (-1) | -8 | 5 | -4 | -13 | -1.5,11 | 44 | | 27 | Aug/31 | 15 | 39.8 | 38.98 | 40.11(0.07) | 40.02(-0.1) | 39.84(-0.2) | 39.77 | -0 | | -13 | 13(-2.2) | -40 | [5] | [-14] | [-8] | -82 | -200 | DR | -0.4 | HoldShort? | | (-1) | -13 | -16 | -11 | -10 | -1.7,11 | 41 | | 28 | Aug/31 | 14 | 39.8 | 38.98 | 40.08(0.1) | 40.06(-0.1) | 39.92(-0.15) | 39.87 | 0 | | -13 | 15(-5.2) | -30 | [6] | [-11] | [-1] | -61 | -187 | DR | -0.2 | OpenShort | | (6) | -10 | 13 | -19 | -20 | -0.8,9 | 41 | | 29 | Aug/31 | 13 | 39.8 | 38.98 | 40.04(0.1) | 40.1(-0.07) | 39.98(-0.22) | 39.79 | -0 | | -13 | 20(-3.8) | -35 | [6] | [-14] | [-5] | -65 | -215 | DR | -0.5 | OpenShort | | (6) | -14 | 8 | -30 | -20 | -0.7,3 | 41 | | 30 | Aug/31 | 12 | 39.8 | 38.98 | 40(0.1) | 40.13(-0.12) | 40.07(-0.2) | 39.74 | -0 | | -13 | 24(-3.4) | -50 | [6] | [-14] | [-22] | -48 | -210 | DR | -0.8 | OpenShort | | (6) | -13 | -43 | -29 | -20 | -0.6,17 | 41 | | | | |
| 31 | Aug/31 | 11 | 39.8 | 38.98 | 39.96(0.15) | 40.18(-0.1) | 40.15(-0.1) | 40.01 | 0.1 | | -13 | 28(-3.3) | -20 | [10] | [-7] | [-12] | -4 | -165 | DR | -0.3 | OpenShort | | (10) | -6 | -24 | -20 | -10 | 0.1,44 | 41 | | 32 | Aug/31 | 10 | 39.8 | 38.98 | 39.9(0.18) | 40.22(-0.05) | 40.19(-0.05) | 40.16 | 0.2 | | -13 | 31(-2.6) | 0 | [12] | [-2] | [-2] | 24 | -122 | DR | -0.1 | OpenShort | | (10) | -3 | -3 | -10 | 7 | 0.5,61 | 41 | | 33 | Aug/31 | 9 | 39.8 | 38.98 | 39.83(0.18) | 40.24(-0.02) | 40.21(-0.02) | 40.18 | 0.2 | | -13 | 34(-2) | -20 | [12] | [1] | [-5] | 40 | -94 | CR | -0.1 | HoldShort? | | (13) | -1 | -11 | -8 | -2 | 0.6,75 | 41 | | 34 | Aug/30 | 15 | 39.99 | 38.85 | 39.76(0.18) | 40.25(0.02) | 40.22(0.07) | 40.25 | 0.1 | | -16 | 36(2.3) | 10 | [12] | [9] | [6] | 55 | -42 | RG | 0 | Wait? | | (12) | 5 | 21 | -2 | -12 | 0.8,85 | 38 | | 35 | Aug/30 | 14 | 39.99 | 38.85 | 39.69(0.18) | 40.24(-0.02) | 40.19(-0.05) | 40.12 | 0.1 | | -16 | 33(-1.8) | -25 | [12] | [-0] | [-9] | 54 | -82 | DR | -0.1 | OpenShort | | (12) | -3 | -24 | -3 | -12 | 0.7,86 | 38 | | | | |
| 36 | Aug/30 | 13 | 39.99 | 38.85 | 39.62(0.2) | 40.25(0.12) | 40.21(-0.07) | 40.27 | 0.1 | | -16 | 35(-1) | -5 | [13] | [3] | [1] | 64 | -55 | RG | 0.1 | Wait | | (13) | -5 | 8 | -1 | -20 | 1,89 | 38 | | 37 | Aug/30 | 12 | 39.99 | 38.85 | 39.54(0.25) | 40.2(0.22) | 40.24(-0.07) | 40.22 | 0.1 | | -16 | 36(-1.5) | -10 | [16] | [7] | [-5] | 61 | -95 | CR | -0 | HoldShort | | (15) | -5 | -1 | -6 | -20 | 1,86 | 38 | | 38 | Aug/30 | 11 | 39.99 | 38.85 | 39.44(0.23) | 40.11(0.33) | 40.27(-0.02) | 40.23 | 0.1 | | -16 | 38(-0.9) | 10 | [15] | [14] | [1] | 64 | -32 | RG | -0.1 | Wait | | (16) | -1 | 16 | -10 | -20 | 1.1,86 | 38 | | 39 | Aug/30 | 10 | 39.99 | 38.85 | 39.35(0.25) | 39.98(0.28) | 40.28(-0.05) | 40.13 | 0.1 | | -16 | 38(-0.9) | -15 | [16] | [11] | [-8] | 68 | -61 | CR | -0.2 | HoldShort | | (16) | -3 | -11 | -9 | -20 | 1.1,90 | 38 | | 40 | Aug/30 | 9 | 39.99 | 38.85 | 39.25(0.26) | 39.87(0.33) | 40.3(0.05) | 40.2 | 0.1 | | -16 | 39(-0.1) | -15 | [17] | [19] | [-14] | 79 | -7 | CR | -0.1 | OpenShort? | | (17) | 3 | -35 | -7 | -10 | 1.3,96 | 38 | | | | |
| 41 | Aug/29 | 15 | 40.16 | 38.69 | 39.15(0.28) | 39.74(0.4) | 40.28(0.27) | 40.42 | 0.1 | | -21 | 39(6.4) | 20 | [18] | [35] | [6] | 93 | 109 | UT | 0.2 | OpenLong? | | (20) | 17 | 11 | -4 | 20 | 1.7,100 | 36 | | 42 | Aug/29 | 14 | 40.16 | 38.69 | 39.04(0.31) | 39.58(0.38) | 40.17(0.58) | 40.35 | 0.1 | | -21 | 33(1.6) | 25 | [20] | [54] | [7] | 95 | 176 | UT | 0.3 | OpenLong | | (18) | 37 | 10 | -6 | 20 | 1.8,100 | 36 | | 43 | Aug/29 | 13 | 40.16 | 38.69 | 38.92(0.28) | 39.43(0.38) | 39.94(0.63) | 40.29 | 0.1 | | -21 | 31(2.6) | 25 | [18] | [57] | [8] | 100 | 228 | UT | 0.5 | HoldLong | | (20) | 40 | 13 | -7 | 20 | 2,100 | 36 | | 44 | Aug/29 | 12 | 40.16 | 38.69 | 38.81(0.26) | 39.28(0.33) | 39.69(0.63) | 40.21 | 0 | | -21 | 29(3.4) | 25 | [17] | [55] | [13] | 105 | 257 | UT | 0.8 | HoldLong | | (18) | 40 | 14 | 2 | 20 | 2.2,100 | 36 | | 45 | Aug/29 | 11 | 40.16 | 38.69 | 38.71(0.23) | 39.15(0.38) | 39.44(0.61) | 40.12 | -0 | | -21 | 25(4.4) | 25 | [15] | [55] | [22] | 113 | 284 | UT | 1.2 | HoldLong | | (17) | 39 | 38 | 8 | 20 | 2.5,100 | 36 | | | | |
| 46 | Aug/29 | 10 | 40.16 | 38.69 | 38.62(0.26) | 39(0.36) | 39.2(0.54) | 39.88 | -0.1 | | -21 | 21(4) | 25 | [17] | [50] | [43] | 120 | 205 | UT | 1.5 | HoldLong | | (15) | 34 | 106 | 10 | 20 | 2.8,100 | 36 | | 47 | Aug/29 | 9 | 40.16 | 38.69 | 38.52(0.13) | 38.86(0.21) | 38.99(0.21) | 39.23 | -0.4 | | -21 | 17(1.4) | 30 | [8] | [23] | [16] | 98 | 102 | UT | 0.6 | OpenLong? | | (10) | 13 | 40 | 4 | 20 | 1.9,100 | 36 | | 48 | Aug/28 | 15 | 40.36 | 38.55 | 38.47(0.05) | 38.78(0.18) | 38.91(0.1) | 38.99 | -0.6 | | -31 | 16(2.5) | -25 | [3] | [10] | [6] | 88 | 115 | RG | 0.2 | Wait? | | (6) | 6 | 3 | 29 | 3 | 1.5,100 | 20 | | 49 | Aug/28 | 14 | 40.36 | 38.55 | 38.45(0.05) | 38.71(0.18) | 38.87(0.03) | 38.97 | -0.6 | | -31 | 13(0.7) | -25 | [3] | [6] | [8] | 89 | 96 | RG | 0.3 | Wait | | (5) | 2 | 8 | 30 | 5 | 1.6,99 | 20 | | 50 | Aug/28 | 13 | 40.36 | 38.55 | 38.43(0.03) | 38.64(0.23) | 38.86(0.18) | 38.92 | -0.6 | | -31 | 12(0.8) | -25 | [2] | [17] | [10] | 87 | 146 | RG | 0.2 | Wait | | (2) | 12 | 13 | 29 | 8 | 1.6,97 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|