TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $85.7700 One month high (close): $92.6400

TJX Daily Change: 0.76% Daily StdDev 0.97% TJX EMA_5_Trend: -0.15% 10Minute StdDev: $0.5144

Latest Price : $91.45(0.76%)

Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.4) Wed. Aug 30, 2023($0.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	13	89.59	91.01	91.39(-0.05)	90.99(0.05)	91.29(0.14)	91.43	0.9	17	26(-1.7)	40	[-5]	[18]	[2]	11	86	UR	0.2	SmallShort	(-7)	14	-9	20	18	0.1,58	65
Daily Trend: % Up Forces: Down Forces: 91.39(hourly_sma_20 -0.04%) Support Levels: 91.01(daily_ema_10 -0.46%) 90.99(hourly_sma_10 -0.48%) 89.59(daily_ema_20 -2.01%) Resistance Levels:

2	Sep/7	12	89.59	91.01	91.44(-0.04)	90.94(0.04)	91.16(0.21)	91.51	0.9	17	28(-1.6)	50	[-4]	[25]	[10]	2	103	UR	0.6	SmallShort	(-4)	22	13	19	20	0.1,49	65
3	Sep/7	11	89.59	91.01	91.48(-0.04)	90.9(-0.03)	90.97(0.18)	91.39	0.8	17	30(-1.3)	50	[-4]	[18]	[21]	-16	76	UR	0.7	SmallShort	(-5)	19	42	22	20	-0.1,37	65
4	Sep/7	10	89.59	91.01	91.52(-0.09)	90.93(-0.11)	90.81(0.03)	91.02	0.7	17	31(-0.6)	10	[-9]	[-3]	[0]	-48	49	RG	0.3	Wait	(-8)	3	-11	14	20	-0.8,22	65
5	Sep/7	9	89.59	91.01	91.6(-0.08)	91.03(-0.08)	90.78(0.1)	91.12	0.7	17	32(-1.2)	50	[-8]	[6]	[20]	-54	56	UR	0.5	SmallShort?	(-8)	10	45	15	20	-0.7,14	65

6	Sep/6	15	89.33	90.87	91.67(-0.1)	91.1(-0.15)	90.69(-0.04)	90.72	0.6	16	33(1.4)	5	[-10]	[-12]	[4]	-82	-9	RG	0	Wait?	(-11)	-4	9	6	2	-1.4,3	57
7	Sep/6	14	89.33	90.87	91.76(-0.1)	91.24(-0.15)	90.73(-0.1)	90.64	0.6	16	31(1.5)	-10	[-10]	[-18]	[1]	-89	-44	DP	-0.1	OpenShort	(-11)	-10	4	7	-15	-1.6,1	57
8	Sep/6	13	89.33	90.87	91.85(-0.11)	91.38(-0.14)	90.82(-0.25)	90.6	0.6	16	30(2.5)	-20	[-11]	[-33]	[-7]	-98	-93	DT	-0.3	OpenShort	(-11)	-26	-17	6	-20	-1.9,0	57
9	Sep/6	12	89.33	90.87	91.95(-0.1)	91.51(-0.11)	91.05(-0.24)	90.75	0.6	16	27(2.5)	-10	[-10]	[-31]	[-2]	-100	-90	BT	-0.5	OpenLong	(-10)	-25	-1	6	-20	-2,0	57
10	Sep/6	11	89.33	90.87	92.04(-0.09)	91.61(-0.2)	91.27(-0.26)	90.76	0.7	16	25(3.9)	-20	[-9]	[-37]	[-8]	-110	-115	DT	-0.9	HoldShort	(-10)	-27	-16	-8	-20	-2.4,0	57

11	Sep/6	10	89.33	90.87	92.12(-0.08)	91.79(-0.15)	91.51(-0.26)	90.91	0.7	16	21(3.9)	-15	[-8]	[-34]	[-13]	-115	-114	DT	-1.3	HoldShort	(-9)	-27	-21	-16	-20	-2.6,0	57
12	Sep/6	9	89.33	90.87	92.19(-0.09)	91.93(-0.14)	91.75(-0.21)	91.1	0.8	16	17(3.9)	-35	[-9]	[-29]	[-30]	-119	-82	DT	-1.7	HoldShort?	(-8)	-21	-71	-19	-20	-2.9,4	57
13	Sep/5	15	89.13	90.72	92.27(-0.03)	92.06(-0.07)	91.94(-0.03)	91.74	1.2	19	13(1.4)	25	[-3]	[-5]	[-8]	-86	-37	RG	-0.7	Wait?	(-5)	-3	-12	-18	-13	-1.8,9	72
14	Sep/5	14	89.13	90.72	92.3(-0.02)	92.12(-0.05)	91.97(0.02)	91.85	1.2	19	12(0.8)	45	[-2]	[2]	[-2]	-68	-25	RG	-0.5	Wait	(-3)	2	-4	-1	-5	-1.7,25	72
15	Sep/5	13	89.13	90.72	92.3(0)	92.17(-0.08)	91.95(-0.14)	91.89	1.2	19	11(0.4)	35	[0]	[-16]	[-11]	-63	-85	DR	-0.2	OpenShort	(-1)	-14	-31	-1	-8	-1.8,32	72

16	Sep/5	12	89.13	90.72	92.3(0)	92.24(-0.04)	92.08(-0.04)	92.17	1.4	19	11(-0.1)	50	[0]	[-3]	[6]	-33	-30	RG	0.4	Wait	(1)	-4	15	5	2	-0.6,32	72
17	Sep/5	11	89.13	90.72	92.3(0)	92.28(-0.05)	92.12(-0.07)	92.03	1.3	19	11(-0.2)	40	[0]	[-7]	[-1]	-65	-48	DR	-0.4	OpenShort	(0)	-7	16	-34	-7	-1.2,15	72
18	Sep/5	10	89.13	90.72	92.32(0.02)	92.33(-0.05)	92.18(-0.09)	91.88	1.2	19	11(-2.2)	50	[2]	[-9]	[-1]	-60	-93	DR	-1.2	OpenShort	(-1)	-9	12	-23	-17	-1.8,35	72
19	Sep/5	9	89.13	90.72	92.3(0.03)	92.38(-0.09)	92.26(-0.15)	91.77	1.2	19	13(-3.2)	30	[3]	[-17]	[-36]	-47	-129	DR	-1.7	OpenShort?	(1)	-16	-87	-24	-20	-1.8,48	72
20	Sep/1	15	88.86	90.51	92.27(0.07)	92.46(0.01)	92.26(0)	92.56	1.6	22	16(-1.5)	50	[7]	[6]	[9]	36	-41	UT	0.4	OpenLong?	(9)	0	26	-2	8	0.8,66	73

21	Sep/1	14	88.86	90.51	92.21(0.08)	92.46(0)	92.4(-0.04)	92.33	1.5	22	18(-3.5)	50	[8]	[2]	[-4]	10	-80	CR	-0.2	HoldShort	(5)	-4	-2	-15	-6	0.3,52	73
22	Sep/1	13	88.86	90.51	92.14(0.09)	92.45(-0.03)	92.44(-0.04)	92.35	1.5	22	21(-3.2)	50	[9]	[1]	[-3]	26	-81	CR	-0.2	HoldShort	(8)	-4	0	-15	-3	0.4,66	73
23	Sep/1	12	88.86	90.51	92.06(0.07)	92.48(-0.01)	92.48(-0.04)	92.35	1.5	22	25(-2.1)	50	[7]	[1]	[-5]	42	-50	CR	-0.2	HoldShort	(9)	-4	-6	-10	-12	0.5,79	73
24	Sep/1	11	88.86	90.51	92(0.08)	92.49(0.03)	92.52(-0.01)	92.41	1.6	22	27(-0.8)	50	[8]	[7]	[-8]	55	-43	CR	-0.2	HoldShort	(9)	-1	-18	-6	-10	0.7,87	73
25	Sep/1	10	88.86	90.51	91.93(0.1)	92.46(0.06)	92.53(0.05)	92.58	1.6	22	27(-0.8)	50	[10]	[15]	[1]	71	-18	UT	0.1	OpenLong	(8)	5	5	-0	-5	1,96	73

26	Sep/1	9	88.86	90.51	91.84(0.1)	92.4(0.04)	92.48(0.01)	92.53	1.6	22	28(-1.6)	50	[10]	[10]	[0]	72	-19	UT	0.1	OpenLong?	(10)	1	-1	-1	5	1.1,94	73
27	Aug/31	15	88.5	90.19	91.75(0.12)	92.36(0.05)	92.47(-0.01)	92.54	1.9	22	30(-3.6)	50	[12]	[10]	[3]	74	-34	UT	0.1	OpenLong?	(11)	-1	8	-0	-1	1.2,94	74
28	Aug/31	14	88.5	90.19	91.64(0.12)	92.31(0.11)	92.48(0.02)	92.47	1.8	22	33(-1.7)	50	[12]	[16]	[-3]	72	-27	CR	-0	HoldShort	(12)	2	-5	-3	-8	1.2,92	74
29	Aug/31	13	88.5	90.19	91.53(0.14)	92.21(0.15)	92.46(0.08)	92.52	1.9	22	35(-1.3)	50	[14]	[24]	[3]	74	-12	UT	0.1	OpenLong	(13)	8	13	-7	-9	1.3,91	74
30	Aug/31	12	88.5	90.19	91.4(0.12)	92.07(0.11)	92.39(0.09)	92.4	1.8	22	36(-0.5)	50	[12]	[23]	[-1]	75	11	CR	0	HoldShort	(14)	9	-1	-6	0	1.3,92	74

31	Aug/31	11	88.5	90.19	91.29(0.13)	91.97(0.15)	92.31(0.07)	92.41	1.8	22	37(-0.8)	50	[13]	[23]	[-7]	81	6	CR	0.1	OpenShort	(13)	7	-21	-3	3	1.4,96	74
32	Aug/31	10	88.5	90.19	91.17(0.16)	91.83(0.21)	92.25(0.15)	92.6	1.9	22	38(1.5)	50	[17]	[35]	[9]	95	37	UT	0.4	OpenLong	(15)	16	22	2	18	1.8,100	74
33	Aug/31	9	88.5	90.19	91.02(0.14)	91.64(0.14)	92.11(0.17)	92.4	1.8	22	36(0)	50	[14]	[33]	[11]	94	52	UT	0.4	HoldLong?	(14)	18	28	-0	20	1.8,99	74
34	Aug/30	15	88.16	89.76	90.89(0.17)	91.51(0.12)	91.95(0.22)	92.15	2	21	36(-4.1)	50	[18]	[37]	[7]	89	24	UT	0.3	HoldLong?	(15)	23	16	-1	20	1.6,99	71
35	Aug/30	14	88.16	89.76	90.74(0.18)	91.4(0.12)	91.75(0.13)	92	1.9	21	40(-2.8)	50	[19]	[28]	[-2]	88	-10	CR	0.3	OpenShort	(17)	13	-10	2	17	1.6,98	71

36	Aug/30	13	88.16	89.76	90.58(0.21)	91.29(0.16)	91.63(0.25)	92.09	2	21	43(-2.4)	50	[22]	[43]	[6]	95	21	UT	0.5	HoldLong	(19)	26	8	8	20	1.8,100	71
37	Aug/30	12	88.16	89.76	90.39(0.22)	91.14(0.19)	91.4(0.26)	92.02	1.9	21	46(-3.4)	50	[23]	[46]	[22]	91	23	UT	0.7	HoldLong	(21)	27	57	4	20	1.8,96	71
38	Aug/30	11	88.16	89.76	90.19(0.2)	90.97(0.14)	91.16(0.13)	91.51	1.7	21	49(-2.9)	50	[21]	[30]	[15]	81	-20	UT	0.4	HoldLong	(21)	13	40	3	14	1.4,96	71
39	Aug/30	10	88.16	89.76	90.01(0.16)	90.84(0.1)	91.04(-0.03)	91.15	1.5	21	52(-2.5)	50	[17]	[10]	[-8]	71	-39	CR	0.1	HoldShort	(19)	-3	-23	-1	-5	1.1,93	71
40	Aug/30	9	88.16	89.76	89.87(0.18)	90.75(0.14)	91.07(0.12)	91.36	1.6	21	54(0.9)	50	[19]	[28]	[16]	80	18	UT	0.3	HoldLong?	(19)	12	43	-1	19	1.4,95	71

41	Aug/29	15	87.82	89.45	89.71(0.12)	90.62(0.13)	90.96(0.09)	90.98	1.8	21	53(-5.3)	50	[12]	[24]	[5]	73	41	UT	0	OpenLong?	(15)	9	15	-7	7	1.2,93	69
42	Aug/29	14	87.82	89.45	89.6(0.12)	90.5(0.1)	90.88(0.1)	90.84	1.7	21	59(0.8)	50	[12]	[24]	[-6]	74	44	CR	-0	HoldShort	(13)	10	-13	-7	-1	1.2,94	69
43	Aug/29	13	87.82	89.45	89.49(0.12)	90.41(0.16)	90.79(0.17)	90.96	1.8	21	58(2.8)	50	[12]	[34]	[-5]	83	82	CR	0.2	OpenShort	(13)	18	-18	-3	14	1.4,98	69
44	Aug/29	12	87.82	89.45	89.38(0.12)	90.27(0.22)	90.64(0.24)	91.12	1.8	21	55(4.8)	50	[12]	[44]	[10]	95	129	UT	0.5	OpenLong	(15)	25	27	1	15	1.8,100	69
45	Aug/29	11	87.82	89.45	89.27(0.1)	90.07(0.22)	90.42(0.16)	90.88	1.7	21	50(4.2)	50	[10]	[35]	[12]	95	119	UT	0.5	OpenLong	(11)	17	32	2	18	1.8,100	69

46	Aug/29	10	87.82	89.45	89.18(0.08)	89.87(0.27)	90.28(0.19)	90.6	1.6	21	46(4.2)	50	[8]	[41]	[9]	93	128	UT	0.4	OpenLong	(8)	20	26	3	0	1.7,100	69
47	Aug/29	9	87.82	89.45	89.11(0.04)	89.63(0.26)	90.11(0.1)	90.37	1.4	21	42(2.1)	50	[4]	[30]	[6]	92	125	UT	0.3	OpenLong?	(7)	10	18	1	2	1.7,99	69
48	Aug/28	15	87.58	88.95	89.07(0.01)	89.4(0.27)	90.02(0.16)	90.21	1.6	18	40(-2.5)	50	[1]	[35]	[12]	89	160	UT	0.3	HoldLong?	(3)	17	18	30	13	1.6,99	65
49	Aug/28	14	87.58	88.95	89.06(-0.01)	89.16(0.19)	89.88(0.17)	90.05	1.5	18	42(-0.4)	50	[-1]	[31]	[3]	84	163	UR	0.2	SmallShort	(0)	18	-11	28	20	1.4,99	65
50	Aug/28	13	87.58	88.95	89.07(0.01)	88.99(0.2)	89.73(0.31)	90.15	1.6	18	43(0.7)	50	[1]	[47]	[19]	88	189	UT	0.6	HoldLong	(1)	32	32	29	20	1.5,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI