NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $37.2000 One month high (close): $40.0800

NTLA Daily Change: -1.07% Daily StdDev 2.42% NTLA EMA_5_Trend: -0.05% 10Minute StdDev: $0.3578

Latest Price : $37.78(-1.07%)

Mon. Sep 11, 2023($0.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.3)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.48%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	13	38.12	37.88	37.75(-0.05)	37.65(-0.16)	37.3(-0.37)	37.49	-1	-4	60(0.8)	-40	[-2]	[-20]	[0]	-34	-121	DT	0.5	OpenShort	(-1)	-15	-7	17	0	-0.7,34	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.65(hourly_sma_10 0.43%) 37.75(hourly_sma_20 0.69%) 37.88(daily_ema_10 1.04%) 38.12(daily_ema_20 1.68%)

2	Sep/7	12	38.12	37.88	37.77(-0.03)	37.71(-0.21)	37.44(-0.24)	37.57	-0.9	-4	59(0.4)	-10	[-1]	[-15]	[11]	-41	-89	DP	0.4	OpenShort	(-1)	-10	21	8	20	-0.5,22	58
3	Sep/7	11	38.12	37.88	37.78(-0.05)	37.79(-0.21)	37.53(-0.32)	37.33	-1.3	-4	58(1.7)	-20	[-2]	[-19]	[1]	-72	-156	DP	-0.5	OpenShort	(-2)	-13	35	-38	-20	-1.2,8	58
4	Sep/7	10	38.12	37.88	37.8(-0.13)	37.87(-0.29)	37.65(-0.53)	36.95	-1.9	-4	57(10.8)	-50	[-5]	[-30]	[-21]	-86	-223	DT	-2	OpenShort	(-4)	-22	-19	-36	-20	-2.4,24	58
5	Sep/7	9	38.12	37.88	37.85(-0.11)	37.98(-0.18)	37.85(-0.39)	37.16	-1.5	-4	46(6.6)	-50	[-5]	[-22]	[-42]	-65	-165	DT	-2.4	OpenShort?	(-4)	-16	-88	-26	-20	-2.4,45	58

6	Sep/6	15	38.22	37.94	37.89(0.03)	38.05(0.11)	38(0.08)	38.16	-0.1	-4	39(6.3)	-15	[1]	[6]	[4]	41	58	RG	0.6	Wait?	(1)	3	9	11	-5	1.1,63	55
7	Sep/6	14	38.22	37.94	37.88(0.05)	38.01(0.03)	37.97(-0.24)	38.06	-0.2	-4	33(-1)	-25	[2]	[-9]	[2]	23	-87	RG	0.4	Wait	(1)	-10	9	-4	3	0.7,55	55
8	Sep/6	13	38.22	37.94	37.86(0.05)	38(0.16)	38.06(-0.08)	37.96	-0.4	-4	34(-0.7)	-15	[2]	[0]	[-3]	12	-56	DR	-0.4	OpenShort	(2)	-3	7	-15	-20	0.4,52	55
9	Sep/6	12	38.22	37.94	37.84(0.05)	37.94(0.16)	38.09(-0.03)	37.88	-0.5	-4	35(-1.1)	-25	[2]	[2]	[-10]	9	-61	CR	-0.8	HoldShort	(1)	-1	-6	-35	-20	0.2,54	55
10	Sep/6	11	38.22	37.94	37.82(0.05)	37.88(0.05)	38.09(0)	37.95	-0.4	-4	36(-1.7)	-25	[2]	[1]	[-5]	34	-32	CR	-0.6	HoldShort	(3)	0	-6	-17	-5	0.5,71	55

11	Sep/6	10	38.22	37.94	37.8(0.05)	37.86(0.05)	38.1(0.11)	38.02	-0.3	-4	37(-0.2)	-35	[2]	[6]	[-14]	57	30	CR	-0.3	HoldShort	(3)	5	-40	-3	5	0.8,87	55
12	Sep/6	9	38.22	37.94	37.78(0.11)	37.84(0.19)	38.06(0.29)	38.48	0.4	-4	38(7.5)	30	[5]	[17]	[22]	115	142	UT	1.5	HoldLong?	(4)	12	35	20	20	2.6,100	55
13	Sep/5	15	38.3	37.94	37.74(0.03)	37.77(0.08)	37.95(0.4)	38.08	-0.3	-3	30(5)	10	[1]	[19]	[9]	84	179	RG	0.6	Wait?	(2)	17	6	25	20	1.5,96	43
14	Sep/5	14	38.3	37.94	37.73(0.03)	37.74(0.05)	37.8(0.35)	38.01	-0.3	-3	25(0.8)	5	[1]	[15]	[8]	67	139	RG	1	SmallShort	(1)	14	7	19	20	1.3,84	43
15	Sep/5	13	38.3	37.94	37.72(0.05)	37.74(0)	37.67(0.19)	37.93	-0.4	-3	24(0.7)	15	[2]	[8]	[16]	55	57	UT	1.3	OpenLong	(0)	8	15	46	20	1,80	43

16	Sep/5	12	38.3	37.94	37.72(0)	37.72(-0.08)	37.6(-0.03)	37.76	-0.7	-3	24(0)	-15	[0]	[-3]	[1]	9	11	DP	0.8	OpenShort	(1)	-1	-16	28	20	0.3,51	43
17	Sep/5	11	38.3	37.94	37.7(0.03)	37.75(0.11)	37.61(0.08)	37.94	-0.4	-3	24(0.5)	20	[1]	[6]	[20]	10	48	UT	1.7	OpenLong	(1)	3	54	6	11	1.2,30	43
18	Sep/5	10	38.3	37.94	37.69(-0.08)	37.71(-0.11)	37.58(-0.34)	37.34	-1.2	-3	23(4.1)	-50	[-3]	[-17]	[-10]	-82	-96	DT	-1.2	OpenShort	(-2)	-14	-1	-35	-20	-1.8,13	43
19	Sep/5	9	38.3	37.94	37.72(-0.03)	37.75(-0.03)	37.71(-0.19)	37.35	-1.1	-3	19(1)	-50	[-1]	[-8]	[-20]	-76	-121	DT	-2.3	HoldShort?	(-2)	-8	-28	-33	-20	-2.4,34	43
20	Sep/1	15	38.36	37.93	37.72(0)	37.76(0.05)	37.78(-0.18)	37.66	-0.8	-5	18(0.7)	-40	[0]	[-6]	[-7]	-8	-74	DR	-0.8	OpenShort?	(0)	-7	-11	-13	-20	-0.5,55	40

21	Sep/1	14	38.36	37.93	37.73(-0.08)	37.74(0.08)	37.85(-0.11)	37.78	-0.7	-5	17(-4.9)	-50	[-3]	[-4]	[-3]	22	70	DT	-0.5	OpenShort	(0)	-4	-2	-7	-11	0.3,64	40
22	Sep/1	13	38.36	37.93	37.76(-0.08)	37.71(0.03)	37.89(0.13)	37.8	-0.7	-5	22(-7)	-35	[-3]	[4]	[1]	23	135	UR	-0.5	SmallShort	(-3)	5	-1	-2	18	0.2,68	40
23	Sep/1	12	38.36	37.93	37.79(-0.11)	37.7(-0.05)	37.84(0.11)	37.81	-0.6	-5	29(-4.2)	-40	[-4]	[2]	[2]	31	162	UR	-0.1	SmallShort	(-3)	4	-4	8	20	0.1,78	40
24	Sep/1	11	38.36	37.93	37.83(-0.05)	37.7(0)	37.8(0.16)	37.86	-0.6	-5	33(-2.1)	-20	[-2]	[5]	[3]	42	111	UR	0.2	SmallShort	(-3)	6	-10	33	13	0.1,89	40
25	Sep/1	10	38.36	37.93	37.85(-0.03)	37.72(0.08)	37.74(0.27)	37.97	-0.5	-5	36(-1)	-10	[-1]	[11]	[7]	29	137	UR	0.8	SmallShort	(-2)	10	-4	31	20	0.4,69	40

26	Sep/1	9	38.36	37.93	37.85(0)	37.69(0.11)	37.64(0.27)	38.01	-0.4	-5	37(0.1)	10	[0]	[12]	[22]	7	114	UR	1.2	SmallShort?	(-1)	10	41	28	20	0.5,44	40
27	Aug/31	15	38.45	37.93	37.86(-0.03)	37.65(-0.05)	37.54(-0.08)	37.55	-1	-5	36(0.9)	-25	[-1]	[-4]	[0]	-58	-68	DT	0	OpenShort?	(-3)	-3	-4	11	-5	-1,17	33
28	Aug/31	14	38.45	37.93	37.87(-0.05)	37.67(-0.03)	37.57(-0.16)	37.6	-1	-5	36(0.5)	-25	[-2]	[-7]	[2]	-63	-58	DP	0.1	OpenShort	(-1)	-6	6	2	-5	-0.9,10	33
29	Aug/31	13	38.45	37.93	37.89(-0.08)	37.68(-0.05)	37.63(-0.19)	37.53	-1.1	-5	35(1.3)	-35	[-3]	[-9]	[0]	-77	-64	DT	-0.3	OpenShort	(-2)	-7	9	-7	-19	-1.2,3	33
30	Aug/31	12	38.45	37.93	37.92(-0.08)	37.7(-0.08)	37.7(-0.11)	37.43	-1.2	-5	34(2.6)	-40	[-3]	[-6]	[-11]	-91	-70	DT	-0.9	OpenShort	(-4)	-4	-14	-18	-20	-1.7,2	33

31	Aug/31	11	38.45	37.93	37.95(-0.05)	37.73(-0.19)	37.74(-0.08)	37.59	-1	-5	31(1.7)	-30	[-2]	[-7]	[-3]	-70	-54	DT	-0.6	OpenShort	(-2)	-3	-8	-5	11	-1.3,13	33
32	Aug/31	10	38.45	37.93	37.97(-0.05)	37.8(-0.24)	37.77(-0.03)	37.68	-0.9	-5	29(0.8)	-30	[-2]	[-6]	[-3]	-55	-32	DT	-0.4	OpenShort	(-1)	-1	-21	11	20	-1.1,23	33
33	Aug/31	9	38.45	37.93	37.97(0)	37.89(-0.11)	37.78(0.13)	37.92	-0.6	-5	29(-0.2)	-10	[0]	[3]	[8]	-37	16	UR	0.6	SmallShort?	(-1)	5	4	15	20	-0.3,21	33
34	Aug/30	15	38.53	37.92	37.99(-0.08)	37.93(-0.13)	37.73(0.11)	37.87	-0.8	-6	29(-1)	-30	[-3]	[1]	[9]	-54	89	UR	0.6	SmallShort?	(-1)	4	22	9	3	-0.5,9	34
35	Aug/30	14	38.53	37.92	38.02(-0.11)	37.98(-0.13)	37.69(-0.11)	37.62	-1	-6	30(0.4)	-50	[-4]	[-8]	[-5]	-87	-18	DT	-0.3	HoldShort	(-4)	-4	-7	1	-20	-1.5,1	34

36	Aug/30	13	38.53	37.92	38.06(-0.1)	38.03(-0.11)	37.73(-0.32)	37.7	-0.9	-6	29(-1)	-50	[-4]	[-15]	[-5]	-82	-69	DT	-0.1	HoldShort	(-4)	-12	-3	-2	-20	-1.4,3	34
37	Aug/30	12	38.53	37.92	38.1(-0.1)	38.07(-0.03)	37.85(-0.39)	37.73	-0.9	-6	30(0.5)	-50	[-4]	[-16]	[-7]	-82	-97	DT	-0.4	HoldShort	(-3)	-15	0	-14	-20	-1.4,3	34
38	Aug/30	11	38.53	37.92	38.14(-0.05)	38.08(-0.08)	38(-0.37)	37.73	-0.9	-6	30(2.1)	-50	[-2]	[-16]	[-9]	-89	-158	DT	-1	OpenShort	(-3)	-14	3	-44	-20	-1.6,1	34
39	Aug/30	10	38.53	37.92	38.16(-0.03)	38.11(-0.1)	38.14(-0.31)	37.7	-0.9	-6	28(1)	-45	[-1]	[-14]	[-15]	-75	-174	DT	-1.8	OpenShort	(-3)	-12	-7	-47	-20	-1.9,23	34
40	Aug/30	9	38.53	37.92	38.17(0.03)	38.15(-0.05)	38.26(-0.21)	37.78	-0.9	-6	27(-1.3)	-50	[1]	[-9]	[-25]	-40	-193	DR	-2	OpenShort?	(0)	-8	-45	-29	-20	-1.7,53	34

41	Aug/29	15	38.63	37.91	38.16(0.03)	38.17(0.1)	38.34(0.1)	38.29	-0.3	-7	28(3.2)	-30	[1]	[5]	[-4]	42	24	CR	-0.2	HoldShort?	(3)	4	-18	6	8	0.5,79	34
42	Aug/29	14	38.63	37.91	38.15(0.1)	38.13(0.13)	38.3(0.37)	38.5	-0.1	-7	25(-0.6)	0	[4]	[16]	[9]	66	81	RG	0.8	SmallShort	(2)	14	6	23	20	1.4,81	34
43	Aug/29	13	38.63	37.91	38.11(0.11)	38.08(0.08)	38.16(0.24)	38.43	-0.2	-7	26(-0.4)	5	[4]	[11]	[10]	46	26	RG	1.1	SmallShort	(3)	9	11	20	20	1.3,63	34
44	Aug/29	12	38.63	37.91	38.07(0.08)	38.05(-0.03)	38.07(0.11)	38.3	-0.3	-7	26(-1.2)	-10	[3]	[4]	[12]	25	3	RG	0.9	SmallShort	(4)	4	12	18	20	0.9,52	34
45	Aug/29	11	38.63	37.91	38.04(0.05)	38.06(-0.08)	38.03(0.08)	38.16	-0.5	-7	27(-1.1)	-15	[2]	[1]	[6]	-4	-3	RG	0.5	Wait	(2)	3	7	2	20	0.4,36	34

46	Aug/29	10	38.63	37.91	38.02(0.08)	38.09(-0.13)	38(0.08)	38.08	-0.6	-7	28(-1.7)	-5	[3]	[1]	[8]	-14	-46	RG	0.3	Wait	(3)	3	21	-3	16	0.2,31	34
47	Aug/29	9	38.63	37.91	37.99(0.03)	38.14(-0.16)	37.97(-0.08)	37.84	-0.8	-7	30(-1.1)	-45	[1]	[-6]	[-7]	-29	-94	DR	-0.4	OpenShort?	(1)	-3	-14	-5	-16	-0.5,34	34
48	Aug/28	15	38.76	37.95	37.98(0.03)	38.2(-0.05)	38(-0.08)	38	-0.6	-9	31(6.1)	-50	[1]	[-5]	[-5]	-9	-44	DR	0	OpenShort?	(2)	-3	-6	-3	-20	0.1,39	31
49	Aug/28	14	38.76	37.95	37.97(-0.03)	38.22(0.08)	38.03(-0.18)	38.07	-0.6	-9	25(-1)	-50	[-1]	[-7]	[-0]	-4	12	DT	0.1	OpenShort	(2)	-7	9	-1	-20	0.3,39	31
50	Aug/28	13	38.76	37.95	37.98(-0.05)	38.19(0.08)	38.1(-0.24)	37.97	-0.6	-9	26(-0.5)	-50	[-2]	[-9]	[-5]	-13	-12	DT	-0.4	OpenShort	(-2)	-9	-1	-4	-20	-0,37	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI