GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.7700 One month high (close): $12.9000

GRPN Daily Change: 4.14% Daily StdDev 6.44% GRPN EMA_5_Trend: -0.26% 10Minute StdDev: $0.1845

Latest Price : $11.46(4.14%)

Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.3

Sample size 28 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	13	11.17	11.81	11.13(-0.27)	11.02(0.27)	11.01(0.27)	11.17	0	9	22(-4.1)	45	[-4]	[6]	[9]	50	391	UR	0.6	SmallShort	(-5)	4	5	37	18	0.2,95	51
Daily Trend: % Up Forces: Down Forces: 11.13(hourly_sma_20 -0.36%) Support Levels: 11.02(weak_hourly_sma_10 -1.34%) Resistance Levels: 11.81(weak_daily_ema_10 5.73%)

2	Sep/7	12	11.17	11.81	11.16(-0.36)	10.99(-0.09)	10.98(0.18)	11.13	-0	9	26(-2.7)	40	[-6]	[1]	[13]	16	388	UR	0.5	SmallShort	(-4)	3	-1	32	20	-0.1,68	51
3	Sep/7	11	11.17	11.81	11.2(-0.27)	11(0.09)	10.96(0.27)	11.14	-0	9	29(-3)	50	[-4]	[4]	[23]	-18	302	UR	0.6	SmallShort	(-5)	4	37	14	20	-0.2,37	51
4	Sep/7	10	11.17	11.81	11.23(-0.53)	10.99(-0.27)	10.93(-0.27)	10.87	-0.3	9	32(-2.6)	20	[-8]	[-8]	[5]	-62	157	RG	-0.2	Wait	(-7)	-4	18	1	-18	-1,13	51
5	Sep/7	9	11.17	11.81	11.29(-0.62)	11.02(-0.18)	10.96(-0.54)	10.74	-0.4	9	34(-1.6)	-40	[-10]	[-12]	[-28]	-80	7	DT	-0.6	HoldShort?	(-9)	-8	-40	-5	-20	-1.4,5	51

6	Sep/6	15	11.02	11.83	11.36(-0.53)	11.02(0)	11.02(0.09)	11.03	0	10	36(2.3)	20	[-8]	[0]	[2]	-59	280	UR	0	SmallShort?	(-8)	1	3	6	0	-0.8,11	53
7	Sep/6	14	11.02	11.83	11.42(-0.61)	11.04(-0.18)	11.01(-0.27)	11.01	-0	10	34(-3.3)	5	[-9]	[-7]	[1]	-66	190	RG	0	Wait	(-8)	-4	-8	2	20	-0.9,7	53
8	Sep/6	13	11.02	11.83	11.49(-0.61)	11.06(-0.36)	11.04(-0.09)	11.07	0	10	37(-2.5)	25	[-9]	[-5]	[10]	-66	227	RG	0.1	Wait	(-9)	-1	14	3	20	-0.9,7	53
9	Sep/6	12	11.02	11.83	11.56(-0.43)	11.1(-0.54)	11.05(-0.18)	10.97	-0	10	39(0.4)	20	[-7]	[-7]	[0]	-77	-119	RG	-0.2	Wait	(-10)	-3	-8	-4	20	-1.2,3	53
10	Sep/6	11	11.02	11.83	11.61(-0.34)	11.16(-0.71)	11.07(0.09)	11.03	0	10	39(1.4)	45	[-5]	[-4]	[10]	-71	-129	RG	-0.1	Wait	(-7)	1	11	0	20	-1.2,9	53

11	Sep/6	10	11.02	11.83	11.65(-0.26)	11.24(-0.79)	11.06(-0.18)	10.95	-0.1	10	38(2)	25	[-4]	[-9]	[-12]	-75	-381	RG	-0.2	Wait	(-7)	-3	-28	4	-20	-1.4,10	53
12	Sep/6	9	11.02	11.83	11.68(-0.09)	11.33(-0.53)	11.06(0)	11.16	0.1	10	36(0.9)	50	[-1]	[-3]	[6]	-65	-357	RG	0.2	Wait?	(-3)	0	0	12	20	-1.1,13	53
13	Sep/5	15	10.89	11.8	11.69(-0.26)	11.39(-0.61)	11.08(-0.54)	11.16	0.2	12	35(4.2)	40	[-4]	[-13]	[5]	-72	-318	RG	0.2	Wait?	(-1)	-8	14	10	-9	-1.2,8	57
14	Sep/5	14	10.89	11.8	11.72(-0.26)	11.46(-0.87)	11.14(-0.89)	11.06	0.1	12	30(2)	25	[-4]	[-20]	[-2]	-86	-520	RG	-0.2	Wait	(-4)	-14	14	4	-20	-1.5,2	57
15	Sep/5	13	10.89	11.8	11.75(-0.25)	11.56(-1.03)	11.24(-1.58)	10.96	0	12	28(2.8)	5	[-4]	[-32]	[-19]	-100	-816	RG	-0.7	Wait	(-5)	-24	-10	-12	-20	-2,0	57

16	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-21]	-103	-759	RG	-1.1	SmallLong	(-4)	-22	-19	-18	-20	-2.1,0	57
17	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-32]	-97	-473	DT	-1.3	OpenShort	(-4)	-17	-43	-28	-20	-2,3	57
18	Sep/5	10	10.89	11.8	11.85(-0.08)	11.92(-0.83)	11.72(-0.68)	11.5	0.4	12	20(0.8)	20	[-1]	[-16]	[-12]	-64	-392	RG	-0.8	SmallLong	(-1)	-10	-6	-17	-20	-1.2,16	57
19	Sep/5	9	10.89	11.8	11.85(0)	12.02(-0.41)	11.8(-0.76)	11.55	0.5	12	19(0.2)	15	[0]	[-13]	[-31]	-50	-452	DR	-0.9	OpenShort?	(-1)	-12	-39	-13	-20	-1.1,28	57
20	Sep/1	15	10.75	11.74	11.86(0.08)	12.07(0.08)	11.89(-0.42)	11.86	0.7	14	19(2)	30	[1]	[-4]	[-12]	-13	-186	DR	-0.1	OpenShort?	(1)	-6	1	-7	-20	0,37	65

21	Sep/1	14	10.75	11.74	11.86(0)	12.06(0.25)	11.94(-0.5)	11.85	0.7	14	17(-0.1)	25	[0]	[-4]	[-13]	-13	-126	DR	-0.3	OpenShort	(1)	-8	6	-16	-20	0,37	65
22	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-19]	-12	-371	DR	-0.7	OpenShort	(0)	-15	-8	-24	-20	-0.2,43	65
23	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	10	[1]	[-13]	[-20]	9	-325	DR	-0.9	OpenShort	(1)	-16	-21	-21	-20	0.1,56	65
24	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[3]	[-14]	34	-23	CR	-0.8	HoldShort	(3)	-1	-15	-26	-20	0.7,66	65
25	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	376	CR	-0.4	HoldShort	(3)	10	0	-23	20	1.2,80	65

26	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-5]	73	492	CR	-0.1	HoldShort?	(3)	16	-35	1	20	1.3,90	65
27	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[32]	[27]	113	610	UT	1.5	HoldLong?	(3)	24	1	42	20	2.5,100	72
28	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[45]	130	859	UT	2.7	HoldLong	(5)	22	37	69	20	3.3,97	72
29	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[39]	70	602	UR	2.5	SmallShort	(0)	11	45	51	20	2.2,65	72
30	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[17]	-14	295	UR	0.9	SmallShort	(-4)	5	37	19	17	0.2,31	72

31	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	15	[-5]	[-6]	[-3]	-78	29	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72
32	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-78	RG	-0.5	Wait	(-5)	-9	-14	-8	-20	-1.4,3	72
33	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	320	DT	-0.3	OpenShort?	(-4)	-4	-8	-7	-20	-1,3	72
34	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	10	[-8]	[-0]	[1]	-61	284	UR	-0.1	SmallShort?	(-9)	0	6	-5	-9	-0.8,9	78
35	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-5]	-59	280	RG	-0.3	Wait	(-9)	0	-10	2	-17	-0.9,14	78

36	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	15	[-8]	[-4]	[-2]	-50	191	RG	-0	Wait	(-9)	-1	-15	6	20	-0.8,20	78
37	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	30	[-8]	[3]	[9]	-46	294	UR	0.2	SmallShort	(-7)	3	9	11	20	-0.6,19	78
38	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	35	[-8]	[0]	[7]	-64	213	UR	0.1	SmallShort	(-9)	4	5	4	20	-0.9,9	78
39	Aug/30	10	10.33	11.6	12.23(-0.57)	11.79(-0.42)	11.67(-0.17)	11.7	0.8	17	30(-0.6)	25	[-9]	[-7]	[8]	-68	113	RG	0.1	Wait	(-7)	-3	10	4	20	-1,7	78
40	Aug/30	9	10.33	11.6	12.3(-0.57)	11.84(-0.5)	11.69(-0.34)	11.62	0.7	17	31(0.1)	-0	[-9]	[-10]	[-5]	-79	-53	RG	-0.1	Wait?	(-9)	-5	-14	3	-9	-1.3,4	78

41	Aug/29	15	10.13	11.55	12.37(-0.16)	11.9(-0.5)	11.73(-0.34)	11.73	0.9	18	31(1.6)	45	[-3]	[-8]	[1]	-76	-440	RG	0	Wait?	(-8)	-5	1	3	0	-1.2,4	73
42	Aug/29	14	10.13	11.55	12.39(-0.24)	11.96(-0.42)	11.77(-0.08)	11.72	0.9	18	29(1.4)	40	[-4]	[-3]	[-0]	-81	-314	RG	-0.1	Wait	(-4)	-1	10	-1	-20	-1.3,2	73
43	Aug/29	13	10.13	11.55	12.42(-0.32)	12.01(-1.07)	11.78(-1.01)	11.64	0.9	18	28(1.9)	20	[-5]	[-23]	[-0]	-87	-564	RG	-0.3	Wait	(-4)	-16	-6	-3	20	-1.6,3	73
44	Aug/29	12	10.13	11.55	12.46(-0.24)	12.14(-1.06)	11.9(-0.83)	11.69	0.9	18	26(1.8)	10	[-4]	[-20]	[-11]	-84	-587	RG	-0.5	Wait	(-5)	-13	-22	6	-20	-1.7,9	73
45	Aug/29	11	10.13	11.55	12.49(-0.16)	12.27(-0.89)	12(-0.66)	11.86	1	18	24(1.5)	20	[-3]	[-16]	[-8]	-79	-500	RG	-0.3	Wait	(-2)	-10	-14	-1	-20	-1.5,9	73

46	Aug/29	10	10.13	11.55	12.51(-0.24)	12.38(-0.72)	12.08(-0.33)	11.97	1	18	22(0.4)	40	[-4]	[-10]	[3]	-79	-271	RG	-0.3	Wait	(-2)	-5	30	-1	-20	-1.4,6	73
47	Aug/29	9	10.13	11.55	12.54(-0.56)	12.47(-1.03)	12.12(-1.06)	11.74	0.9	18	22(2.6)	-30	[-9]	[-24]	[-38]	-102	-341	DT	-1	HoldShort?	(-6)	-16	-59	-11	-20	-2.1,1	73
48	Aug/28	15	9.94	11.45	12.61(-0.39)	12.6(-0.55)	12.25(-1.13)	12.22	1.3	21	19(-0.6)	-10	[-6]	[-20]	[-13]	-77	-198	DT	-0.1	HoldShort?	(-5)	-17	-1	-26	-20	-1.1,1	75
49	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-13]	-76	-871	DR	-0.5	HoldShort	(-6)	-17	2	-25	-20	-1.2,4	75
50	Aug/28	13	9.94	11.45	12.63(0.24)	12.75(-0.62)	12.53(-1.18)	12.21	1.3	21	23(-2.2)	30	[4]	[-19]	[-20]	-70	-874	DR	-0.8	OpenShort	(4)	-18	-11	-23	-20	-1,5	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI