|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $98.6100 One month high (close): $125.0400
BNTX Daily Change: -0.22% Daily StdDev 2.27% BNTX EMA_5_Trend: -0.86% 10Minute StdDev: $1.1992
Latest Price : $119.79(-0.22%) | Mon. Sep 11, 2023($1.3) Fri. Sep 8, 2023($0.3) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($1.3) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.9) Thu. Aug 31, 2023($1.3) Wed. Aug 30, 2023($1.6)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 116.9 | 120.95 | 120.76(-0.11) | 119.56(-0.08) | 119.58(-0.03) | 119.61 | 0.4 | | 13 | 19(-0.2) | 20 | [-5] | [-4] | [0] | -59 | 3 | RG | 0 | Wait | | (-5) | -1 | -7 | 6 | 20 | -0.9,14 | 61 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces: 119.56(hourly_sma_10 -0.04%)
Support Levels: 116.9(daily_ema_20 -2.27%)
Resistance Levels: 120.76(hourly_sma_20 0.96%) 120.95(weak_daily_ema_10 1.12%)
|
| | | 2 | Sep/7 | 11 | 116.9 | 120.95 | 120.89(-0.1) | 119.65(-0.18) | 119.62(0.04) | 119.79 | 0.4 | | 13 | 20(0) | 45 | [-4] | [-3] | [7] | -63 | 23 | RG | 0.1 | Wait | | (-5) | 2 | 10 | 2 | 20 | -0.9,10 | 61 | | 3 | Sep/7 | 10 | 116.9 | 120.95 | 121.01(-0.09) | 119.86(-0.18) | 119.57(0.08) | 119.53 | 0.4 | | 13 | 20(0.2) | 50 | [-4] | [-1] | [6] | -71 | -7 | RG | -0 | Wait | | (-5) | 4 | 10 | 2 | 20 | -1.2,9 | 61 | | 4 | Sep/7 | 9 | 116.9 | 120.95 | 121.12(-0.16) | 120.08(-0.26) | 119.47(-0.08) | 119.25 | 0.4 | | 13 | 19(0.8) | 10 | [-7] | [-11] | [-5] | -76 | -10 | RG | -0.2 | Wait? | | (-5) | -4 | -18 | 5 | 3 | -1.5,12 | 61 | | 5 | Sep/6 | 15 | 116.27 | 121.26 | 121.31(-0.09) | 120.39(-0.19) | 119.56(0.03) | 119.74 | 0.5 | | 17 | 19(1.5) | 40 | [-4] | [-4] | [1] | -69 | -31 | RG | 0.1 | Wait? | | (-6) | 1 | -3 | 13 | 3 | -1.3,14 | 67 | | | | |
| 6 | Sep/6 | 14 | 116.27 | 121.26 | 121.42(-0.07) | 120.62(-0.21) | 119.53(-0.12) | 119.82 | 0.5 | | 17 | 17(0.9) | 45 | [-3] | [-10] | [5] | -76 | -89 | RG | 0.2 | Wait | | (-4) | -5 | 11 | 13 | -7 | -1.4,9 | 67 | | 7 | Sep/6 | 13 | 116.27 | 121.26 | 121.51(-0.07) | 120.87(-0.24) | 119.67(-0.4) | 119.51 | 0.5 | | 17 | 16(1.3) | 30 | [-3] | [-23] | [3] | -92 | -190 | RG | -0.1 | Wait | | (-4) | -18 | 10 | 8 | -20 | -1.8,3 | 67 | | 8 | Sep/6 | 12 | 116.27 | 121.26 | 121.6(-0.11) | 121.16(-0.21) | 120.15(-0.46) | 119.22 | 0.4 | | 17 | 15(2.4) | 0 | [-5] | [-26] | [-10] | -108 | -207 | RG | -0.9 | SmallLong | | (-4) | -20 | -10 | -5 | -20 | -2.3,0 | 67 | | 9 | Sep/6 | 11 | 116.27 | 121.26 | 121.74(-0.14) | 121.42(-0.21) | 120.7(-0.43) | 119.49 | 0.5 | | 17 | 12(1.9) | -15 | [-6] | [-25] | [-12] | -115 | -146 | DT | -1.4 | HoldShort | | (-4) | -19 | -5 | -30 | -20 | -2.6,0 | 67 | | 10 | Sep/6 | 10 | 116.27 | 121.26 | 121.91(-0.15) | 121.67(-0.25) | 121.22(-0.41) | 119.62 | 0.5 | | 17 | 11(2.2) | -20 | [-7] | [-25] | [-22] | -117 | -142 | DT | -2.2 | HoldShort | | (-7) | -18 | -33 | -32 | -20 | -3.2,13 | 67 | | | | |
| 11 | Sep/6 | 9 | 116.27 | 121.26 | 122.09(-0.11) | 121.97(-0.14) | 121.72(-0.28) | 120.52 | 0.6 | | 17 | 8(1.1) | -10 | [-5] | [-16] | [-25] | -93 | -91 | DT | -2.1 | OpenShort? | | (-5) | -12 | -50 | -27 | -20 | -2.8,27 | 67 | | 12 | Sep/5 | 15 | 115.42 | 121.6 | 122.23(-0.07) | 122.14(-0.01) | 122.06(-0.09) | 121.93 | 0.9 | | 23 | 7(-0.5) | 30 | [-3] | [-3] | [-2] | -25 | 28 | RG | -0.3 | Wait? | | (-3) | -4 | 0 | -4 | -11 | -0.6,40 | 72 | | 13 | Sep/5 | 14 | 115.42 | 121.6 | 122.31(-0.13) | 122.15(-0.02) | 122.17(0.02) | 121.93 | 0.9 | | 23 | 8(-3.5) | 15 | [-6] | [1] | [-3] | -21 | 106 | RG | -0.4 | Wait | | (-3) | 1 | -7 | -0 | -10 | -0.7,47 | 72 | | 14 | Sep/5 | 13 | 115.42 | 121.6 | 122.47(-0.11) | 122.17(-0.04) | 122.15(0.02) | 122.12 | 0.9 | | 23 | 11(-1.5) | 25 | [-5] | [1] | [2] | -11 | 85 | UR | -0 | SmallShort | | (-6) | 1 | 1 | 6 | 5 | -0.4,49 | 72 | | 15 | Sep/5 | 12 | 115.42 | 121.6 | 122.6(-0.08) | 122.22(-0.01) | 122.13(-0.08) | 122.09 | 0.9 | | 23 | 13(-0.6) | 30 | [-4] | [-2] | [0] | -12 | 20 | RG | -0 | Wait | | (-5) | -4 | -6 | 13 | -5 | -0.5,51 | 72 | | | | |
| 16 | Sep/5 | 11 | 115.42 | 121.6 | 122.7(-0.11) | 122.23(0.06) | 122.23(-0.01) | 122.25 | 0.9 | | 23 | 13(-1.4) | 20 | [-5] | [2] | [-2] | -20 | 68 | RG | 0 | Wait | | (-4) | -0 | -7 | 8 | -11 | -0.5,43 | 72 | | 17 | Sep/5 | 10 | 115.42 | 121.6 | 122.83(-0.07) | 122.16(0.11) | 122.24(0.11) | 122.46 | 0.9 | | 23 | 15(-0.8) | 50 | [-3] | [9] | [9] | -28 | 69 | UR | 0.2 | SmallShort | | (-5) | 5 | 24 | 4 | -1 | -0.3,30 | 72 | | 18 | Sep/5 | 9 | 115.42 | 121.6 | 122.91(-0.09) | 122.03(-0.02) | 122.11(-0.07) | 121.78 | 0.9 | | 23 | 16(0.4) | 20 | [-4] | [-2] | [-5] | -52 | -16 | RG | -0.3 | Wait? | | (-5) | -3 | -10 | -1 | -14 | -1,23 | 72 | | 19 | Sep/1 | 15 | 114.29 | 121.25 | 123.02(-0.02) | 122.05(-0.07) | 122.2(-0.1) | 122.06 | 1 | | 24 | 15(1.3) | 35 | [-1] | [-2] | [-4] | -45 | -85 | RG | -0.1 | Wait? | | (-3) | -4 | -17 | 1 | 16 | -0.9,28 | 68 | | 20 | Sep/1 | 14 | 114.29 | 121.25 | 123.04(0.02) | 122.14(-0.07) | 122.32(0.07) | 122.54 | 1 | | 24 | 14(-0.2) | 50 | [1] | [5] | [7] | -39 | -42 | UT | 0.2 | OpenLong | | (0) | 3 | 11 | 2 | 20 | -0.5,24 | 68 | | | | |
| 21 | Sep/1 | 13 | 114.29 | 121.25 | 123.02(0.02) | 122.22(-0.08) | 122.23(0.12) | 122.24 | 1 | | 24 | 14(-0.2) | 50 | [1] | [7] | [3] | -48 | -51 | UT | 0 | OpenLong | | (0) | 5 | 6 | -3 | 19 | -0.7,20 | 68 | | 22 | Sep/1 | 12 | 114.29 | 121.25 | 123(0.01) | 122.32(-0.12) | 122.08(0.11) | 122.08 | 1 | | 24 | 14(-0.1) | 50 | [0] | [6] | [2] | -47 | -52 | UT | 0 | OpenLong | | (0) | 5 | 1 | 3 | 11 | -0.8,23 | 68 | | 23 | Sep/1 | 11 | 114.29 | 121.25 | 123(0) | 122.47(-0.26) | 121.95(0.02) | 122.06 | 1 | | 24 | 14(0) | 45 | [0] | [-1] | [-3] | -46 | -75 | DR | 0.1 | OpenShort | | (0) | 1 | -20 | 10 | 20 | -0.8,24 | 68 | | 24 | Sep/1 | 10 | 114.29 | 121.25 | 122.99(0.07) | 122.79(-0.15) | 121.93(-0.02) | 122.64 | 1 | | 24 | 14(-0.9) | 50 | [3] | [0] | [10] | -39 | -106 | UT | 0.6 | OpenLong | | (1) | -1 | 18 | 9 | 20 | -0.3,19 | 68 | | 25 | Sep/1 | 9 | 114.29 | 121.25 | 122.91(0.04) | 122.97(-0.16) | 121.96(-0.2) | 122.14 | 1 | | 24 | 15(-0.6) | 50 | [2] | [-8] | [6] | -57 | -152 | RG | 0.1 | Wait? | | (2) | -9 | 23 | -6 | -12 | -0.6,8 | 68 | | | | |
| 26 | Aug/31 | 15 | 113.53 | 120.23 | 122.86(0.02) | 123.17(-0.28) | 122.21(-0.29) | 121.49 | 1 | | 23 | 16(-0.6) | 30 | [1] | [-16] | [-6] | -77 | -204 | DR | -0.6 | HoldShort? | | (1) | -13 | 3 | -25 | -20 | -1.1,1 | 68 | | 27 | Aug/31 | 14 | 113.53 | 120.23 | 122.83(0.01) | 123.51(-0.24) | 122.56(-0.36) | 121.4 | 1 | | 23 | 16(-0.3) | 25 | [0] | [-18] | [-16] | -67 | -221 | DR | -0.9 | OpenShort | | (1) | -16 | -17 | -28 | -20 | -1.1,11 | 68 | | 28 | Aug/31 | 13 | 113.53 | 120.23 | 122.82(0.05) | 123.81(-0.16) | 123(-0.57) | 121.87 | 1.1 | | 23 | 17(-1) | 10 | [2] | [-25] | [-23] | -39 | -276 | DR | -0.9 | OpenShort | | (2) | -25 | -37 | -25 | -20 | -0.7,29 | 68 | | 29 | Aug/31 | 12 | 113.53 | 120.23 | 122.76(0.12) | 124.01(0.05) | 123.7(-0.23) | 122.92 | 1.2 | | 23 | 18(-1.3) | 50 | [5] | [-5] | [-14] | -1 | -170 | DR | -0.6 | OpenShort | | (4) | -10 | -16 | -18 | -20 | 0.1,47 | 68 | | 30 | Aug/31 | 11 | 113.53 | 120.23 | 122.61(0.15) | 123.95(0.11) | 123.98(-0.1) | 123.36 | 1.2 | | 23 | 19(-1.2) | 50 | [7] | [3] | [-7] | 17 | -117 | CR | -0.4 | HoldShort | | (6) | -4 | 5 | -23 | -20 | 0.5,54 | 68 | | | | |
| 31 | Aug/31 | 10 | 113.53 | 120.23 | 122.43(0.12) | 123.81(0.11) | 124.1(-0.27) | 123.23 | 1.2 | | 23 | 20(-0.8) | 50 | [5] | [-5] | [-11] | 35 | -121 | DR | -0.5 | OpenShort | | (6) | -12 | -12 | -16 | -20 | 0.5,72 | 68 | | 32 | Aug/31 | 9 | 113.53 | 120.23 | 122.28(0.09) | 123.67(0.13) | 124.44(-0.14) | 123.57 | 1.3 | | 23 | 21(0.1) | 35 | [4] | [1] | [-22] | 54 | -14 | CR | -0.5 | HoldShort? | | (7) | -6 | -54 | -8 | -20 | 0.8,84 | 68 | | 33 | Aug/30 | 15 | 112.79 | 119.47 | 122.17(0.17) | 123.51(0.26) | 124.62(0.26) | 125.14 | 1.6 | | 27 | 21(1.5) | 50 | [8] | [25] | [8] | 87 | 132 | UT | 0.3 | OpenLong? | | (7) | 11 | 19 | -4 | 20 | 1.8,92 | 74 | | 34 | Aug/30 | 14 | 112.79 | 119.47 | 121.96(0.3) | 123.19(0.28) | 124.3(0.31) | 124.6 | 1.5 | | 27 | 19(-3) | 50 | [13] | [29] | [7] | 84 | -8 | UT | 0.2 | HoldLong | | (7) | 14 | 19 | -3 | 18 | 1.7,91 | 74 | | 35 | Aug/30 | 13 | 112.79 | 119.47 | 121.59(0.31) | 122.85(0.24) | 123.91(0.31) | 124.07 | 1.4 | | 27 | 22(-2.6) | 50 | [14] | [28] | [-9] | 78 | -39 | CR | 0.1 | OpenShort | | (13) | 14 | -30 | -3 | 19 | 1.4,93 | 74 | | | | |
| 36 | Aug/30 | 12 | 112.79 | 119.47 | 121.22(0.36) | 122.56(0.34) | 123.53(0.51) | 124.92 | 1.6 | | 27 | 25(-1.2) | 50 | [16] | [40] | [13] | 98 | 73 | UT | 0.7 | HoldLong | | (16) | 23 | 20 | 6 | 20 | 1.9,100 | 74 | | 37 | Aug/30 | 11 | 112.79 | 119.47 | 120.78(0.35) | 122.15(0.28) | 122.9(0.42) | 124.36 | 1.5 | | 27 | 26(-1) | 50 | [16] | [35] | [15] | 93 | 49 | UT | 0.7 | HoldLong | | (16) | 19 | 26 | 5 | 20 | 1.7,100 | 74 | | 38 | Aug/30 | 10 | 112.79 | 119.47 | 120.36(0.33) | 121.81(0.25) | 122.39(0.29) | 123.62 | 1.4 | | 27 | 27(-0.9) | 50 | [15] | [28] | [17] | 88 | 6 | UT | 0.6 | HoldLong | | (14) | 13 | 37 | 4 | 20 | 1.5,100 | 74 | | 39 | Aug/30 | 9 | 112.79 | 119.47 | 119.97(0.28) | 121.51(0.19) | 122.04(0.21) | 122.58 | 1.3 | | 27 | 28(-1.1) | 50 | [12] | [22] | [7] | 79 | -12 | UT | 0.2 | HoldLong? | | (13) | 9 | 16 | 1 | 20 | 1.2,99 | 74 | | 40 | Aug/29 | 15 | 111.76 | 117.81 | 119.64(0.17) | 121.28(0.19) | 121.78(0.16) | 122.13 | 1.4 | | 24 | 29(-1.3) | 50 | [8] | [19] | [4] | 77 | 77 | UT | 0.2 | HoldLong? | | (12) | 7 | 10 | -1 | 9 | 1.1,99 | 71 | | | | |
| 41 | Aug/29 | 14 | 111.76 | 117.81 | 119.44(0.08) | 121.05(0.12) | 121.59(0.14) | 121.86 | 1.4 | | 24 | 31(0.8) | 50 | [4] | [15] | [2] | 77 | 154 | UT | 0.1 | HoldLong | | (7) | 6 | 1 | 2 | 14 | 1.1,99 | 71 | | 42 | Aug/29 | 13 | 111.76 | 117.81 | 119.35(0.08) | 120.9(0.06) | 121.42(0.16) | 121.83 | 1.4 | | 24 | 30(1.1) | 50 | [4] | [15] | [3] | 76 | 169 | UT | 0.2 | OpenLong | | (4) | 7 | -4 | 2 | 20 | 1.1,98 | 71 | | 43 | Aug/29 | 12 | 111.76 | 117.81 | 119.25(0.08) | 120.83(0.08) | 121.23(0.23) | 121.95 | 1.4 | | 24 | 29(1.1) | 50 | [4] | [18] | [14] | 81 | 207 | UT | 0.3 | OpenLong | | (4) | 10 | 28 | 5 | 20 | 1.3,98 | 71 | | 44 | Aug/29 | 11 | 111.76 | 117.81 | 119.16(0.02) | 120.73(0.33) | 120.95(0.14) | 121.16 | 1.3 | | 24 | 28(0.2) | 50 | [1] | [19] | [-3] | 71 | 186 | CR | 0.1 | HoldShort | | (2) | 6 | -0 | 4 | -20 | 1,96 | 71 | | 45 | Aug/29 | 10 | 111.76 | 117.81 | 119.14(0.01) | 120.33(0.4) | 120.78(0.25) | 121.17 | 1.3 | | 24 | 27(0.1) | 50 | [0] | [26] | [2] | 70 | 225 | UT | 0.2 | OpenLong | | (1) | 11 | 10 | 8 | -20 | 1,95 | 71 | | | | |
| 46 | Aug/29 | 9 | 111.76 | 117.81 | 119.13(-0.05) | 119.85(0.37) | 120.48(0.08) | 120.9 | 1.3 | | 24 | 27(-0.8) | 35 | [-2] | [17] | [-1] | 65 | 221 | RG | 0.2 | Wait? | | (-1) | 4 | -4 | 10 | -20 | 0.9,92 | 71 | | 47 | Aug/28 | 15 | 110.97 | 116.19 | 119.19(-0.08) | 119.41(0.43) | 120.38(-0.03) | 121.01 | 1.5 | | 20 | 28(-3.4) | 40 | [-4] | [12] | [7] | 60 | 226 | UR | 0.3 | SmallShort? | | (-1) | -1 | 15 | 8 | 5 | 0.9,87 | 74 | | 48 | Aug/28 | 14 | 110.97 | 116.19 | 119.28(-0.11) | 118.9(0.4) | 120.42(-0.08) | 120.6 | 1.4 | | 20 | 31(-2.2) | 35 | [-5] | [9] | [9] | 45 | 202 | UR | 0.1 | SmallShort | | (-4) | -4 | 15 | 15 | 16 | 0.6,80 | 74 | | 49 | Aug/28 | 13 | 110.97 | 116.19 | 119.41(-0.12) | 118.43(0.36) | 120.52(0.53) | 120.19 | 1.3 | | 20 | 34(-1.7) | 50 | [-5] | [35] | [7] | 35 | 328 | UR | -0.1 | SmallShort | | (-6) | 24 | 10 | 12 | 20 | 0.3,77 | 74 | | 50 | Aug/28 | 12 | 110.97 | 116.19 | 119.55(-0.11) | 118.01(0.14) | 119.88(0.53) | 119.91 | 1.3 | | 20 | 35(-1.2) | 50 | [-5] | [30] | [5] | 35 | 278 | UR | 0 | SmallShort | | (-6) | 24 | -10 | 12 | 20 | 0.1,82 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|