|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $100.6700 One month high (close): $108.4500
ABT Daily Change: -0.88% Daily StdDev 1.12% ABT EMA_5_Trend: -0.73% 10Minute StdDev: $0.5627
Latest Price : $100.67(-0.88%) | Mon. Sep 11, 2023($1.1) Fri. Sep 8, 2023($0.6) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($0.8) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($0.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 103.74 | 102.72 | 101.55(-0.08) | 101.33(0.12) | 101.47(-0.14) | 101.24 | -1.7 | | -12 | 50(-2.6) | -50 | [-7] | [-12] | [-4] | 0 | 16 | DT | -0.3 | OpenShort | | (-7) | -13 | -2 | -6 | -20 | -0.4,60 | 34 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces: 101.33(hourly_sma_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 101.55(hourly_sma_20 0.31%) 102.72(daily_ema_10 1.46%) 103.74(daily_ema_20 2.47%)
|
| | | 2 | Sep/7 | 11 | 103.74 | 102.72 | 101.63(-0.07) | 101.33(0) | 101.61(-0.06) | 101.26 | -1.7 | | -12 | 52(-2.4) | -50 | [-6] | [-10] | [2] | 2 | 17 | DP | -0.5 | OpenShort | | (-7) | -5 | 7 | -5 | 6 | -0.5,64 | 34 | | 3 | Sep/7 | 10 | 103.74 | 102.72 | 101.7(-0.1) | 101.21(-0.01) | 101.67(-0.06) | 101.18 | -1.8 | | -12 | 55(-2.1) | -50 | [-9] | [-12] | [-18] | -2 | 37 | DT | -0.6 | OpenShort | | (-7) | -5 | -53 | -2 | -5 | -0.7,66 | 34 | | 4 | Sep/7 | 9 | 103.74 | 102.72 | 101.8(-0.07) | 101.22(0.06) | 101.73(0.19) | 101.8 | -1.3 | | -12 | 57(-5.2) | -50 | [-6] | [15] | [2] | 19 | 122 | UR | 0.1 | SmallShort? | | (-5) | 17 | -7 | 12 | 20 | 0,69 | 34 | | 5 | Sep/6 | 15 | 103.98 | 103.17 | 101.87(-0.08) | 101.16(0.02) | 101.54(0.35) | 101.88 | -1.6 | | -9 | 62(-12.8) | -50 | [-7] | [28] | [7] | 17 | 171 | UR | 0.4 | SmallShort? | | (-7) | 31 | -1 | 20 | 20 | 0,67 | 39 | | | | |
| 6 | Sep/6 | 14 | 103.98 | 103.17 | 101.95(-0.05) | 101.16(0) | 101.19(0.38) | 101.89 | -1.6 | | -9 | 75(-2.2) | -15 | [-5] | [30] | [16] | 3 | 139 | UR | 0.7 | SmallShort | | (-7) | 34 | 23 | 23 | 20 | -0.1,55 | 39 | | 7 | Sep/6 | 13 | 103.98 | 103.17 | 102(-0.09) | 101.14(-0.07) | 100.81(0.07) | 101.62 | -1.8 | | -9 | 77(-2.5) | -45 | [-8] | [-2] | [17] | -16 | 70 | DP | 0.8 | OpenShort | | (-7) | 6 | 27 | 28 | 20 | -0.4,44 | 39 | | 8 | Sep/6 | 12 | 103.98 | 103.17 | 102.09(-0.1) | 101.21(-0.1) | 100.74(0.04) | 101.31 | -2.1 | | -9 | 80(-2.3) | -50 | [-9] | [-6] | [15] | -44 | 33 | DP | 0.6 | OpenShort | | (-9) | 4 | 27 | 22 | 20 | -0.8,26 | 39 | | 9 | Sep/6 | 11 | 103.98 | 103.17 | 102.19(-0.13) | 101.31(-0.2) | 100.7(-0.08) | 101 | -2.3 | | -9 | 82(0.6) | -45 | [-12] | [-22] | [28] | -66 | -7 | DP | 0.3 | OpenShort | | (-11) | -7 | 77 | 8 | 19 | -1.1,12 | 39 | | 10 | Sep/6 | 10 | 103.98 | 103.17 | 102.32(-0.16) | 101.51(-0.25) | 100.78(-0.28) | 100.12 | -3 | | -9 | 81(6.4) | -50 | [-14] | [-43] | [-1] | -100 | -127 | BT | -0.6 | OpenLong | | (-15) | -25 | 7 | 1 | -20 | -2.1,3 | 39 | | | | |
| 11 | Sep/6 | 9 | 103.98 | 103.17 | 102.48(-0.19) | 101.76(-0.27) | 101.06(-0.4) | 100.04 | -3.1 | | -9 | 75(11.7) | -50 | [-17] | [-55] | [-41] | -111 | -147 | DT | -1.1 | HoldShort? | | (-16) | -36 | -104 | -3 | -20 | -2.5,2 | 39 | | 12 | Sep/5 | 15 | 104.19 | 103.53 | 102.68(-0.16) | 102.04(-0.16) | 101.47(-0.21) | 101.26 | -2.5 | | -11 | 63(-5.9) | -50 | [-14] | [-33] | [2] | -91 | -30 | DP | -0.3 | OpenShort? | | (-13) | -19 | 10 | 3 | -20 | -1.7,2 | 34 | | 13 | Sep/5 | 14 | 104.19 | 103.53 | 102.84(-0.16) | 102.2(-0.17) | 101.68(-0.25) | 101.14 | -2.6 | | -11 | 69(2.8) | -50 | [-14] | [-36] | [-10] | -103 | -70 | DT | -0.7 | HoldShort | | (-15) | -22 | -21 | -2 | -20 | -2.1,0 | 34 | | 14 | Sep/5 | 13 | 104.19 | 103.53 | 103(-0.15) | 102.37(-0.2) | 101.93(-0.29) | 101.38 | -2.4 | | -11 | 66(3.6) | -50 | [-13] | [-41] | [-11] | -103 | -81 | DT | -0.7 | HoldShort | | (-13) | -26 | -23 | -6 | -20 | -2.1,0 | 34 | | 15 | Sep/5 | 12 | 104.19 | 103.53 | 103.15(-0.15) | 102.58(-0.18) | 102.23(-0.23) | 101.64 | -2.1 | | -11 | 63(1.8) | -50 | [-13] | [-35] | [-12] | -100 | -56 | DT | -0.8 | HoldShort | | (-12) | -20 | -27 | -5 | -20 | -2,0 | 34 | | | | |
| 16 | Sep/5 | 11 | 104.19 | 103.53 | 103.3(-0.13) | 102.76(-0.11) | 102.47(-0.15) | 101.96 | -1.9 | | -11 | 61(0.8) | -50 | [-12] | [-24] | [-14] | -98 | -36 | DT | -0.7 | HoldShort | | (-12) | -13 | -29 | -9 | -20 | -1.9,0 | 34 | | 17 | Sep/5 | 10 | 104.19 | 103.53 | 103.43(-0.12) | 102.87(-0.1) | 102.62(-0.11) | 102.3 | -1.6 | | -11 | 60(0.9) | -50 | [-11] | [-20] | [-3] | -86 | -16 | DT | -0.4 | HoldShort | | (-11) | -10 | -4 | -2 | -15 | -1.6,4 | 34 | | 18 | Sep/5 | 9 | 104.19 | 103.53 | 103.55(-0.11) | 102.97(-0.11) | 102.73(-0.09) | 102.35 | -1.5 | | -11 | 59(1) | -50 | [-10] | [-18] | [-17] | -86 | -31 | DT | -0.5 | HoldShort? | | (-10) | -8 | -47 | 1 | -17 | -1.7,7 | 34 | | 19 | Sep/1 | 15 | 104.56 | 103.86 | 103.66(-0.09) | 103.08(-0.05) | 102.82(-0.1) | 102.91 | -1.2 | | -8 | 58(7.1) | -50 | [-8] | [-14] | [3] | -71 | -3 | DP | 0.1 | OpenShort? | | (-8) | -9 | 8 | 4 | -5 | -1.1,7 | 35 | | 20 | Sep/1 | 14 | 104.56 | 103.86 | 103.75(-0.04) | 103.13(-0.06) | 102.92(-0.14) | 102.82 | -1.3 | | -8 | 51(2.2) | -45 | [-4] | [-18] | [3] | -81 | -84 | DP | -0.1 | OpenShort | | (-9) | -13 | 11 | -2 | -6 | -1.3,2 | 35 | | | | |
| 21 | Sep/1 | 13 | 104.56 | 103.86 | 103.79(-0.04) | 103.19(-0.13) | 103.06(-0.06) | 102.69 | -1.3 | | -8 | 49(3.3) | -50 | [-4] | [-13] | [-5] | -90 | -84 | DT | -0.5 | OpenShort | | (-4) | -5 | -8 | -11 | -8 | -1.6,0 | 35 | | 22 | Sep/1 | 12 | 104.56 | 103.86 | 103.83(-0.05) | 103.32(-0.15) | 103.12(-0.1) | 102.78 | -1.3 | | -8 | 46(3.3) | -50 | [-5] | [-18] | [-5] | -84 | -74 | DT | -0.5 | OpenShort | | (-4) | -9 | -9 | -8 | -4 | -1.7,9 | 35 | | 23 | Sep/1 | 11 | 104.56 | 103.86 | 103.88(-0.03) | 103.48(-0.14) | 103.22(-0.13) | 102.88 | -1.2 | | -8 | 42(2.8) | -50 | [-3] | [-20] | [-16] | -76 | -102 | DT | -0.6 | OpenShort | | (-4) | -12 | -47 | 4 | -10 | -1.7,17 | 35 | | 24 | Sep/1 | 10 | 104.56 | 103.86 | 103.91(0.01) | 103.63(-0.07) | 103.35(0.04) | 103.44 | -0.8 | | -8 | 39(-0.8) | -25 | [1] | [-1] | [1] | -56 | -50 | RG | 0.2 | Wait | | (0) | 4 | -3 | 8 | 8 | -0.9,17 | 35 | | 25 | Sep/1 | 9 | 104.56 | 103.86 | 103.9(0.01) | 103.7(-0.13) | 103.31(-0.02) | 103.48 | -0.8 | | -8 | 40(-0.1) | -10 | [1] | [-9] | [14] | -61 | -56 | RG | 0.3 | Wait? | | (1) | -2 | 39 | 1 | 5 | -0.8,9 | 35 | | | | |
| 26 | Aug/31 | 15 | 104.8 | 103.96 | 103.89(-0.03) | 103.83(-0.15) | 103.33(-0.19) | 103.02 | -1.2 | | -9 | 40(3.3) | -50 | [-3] | [-26] | [-11] | -89 | -98 | DT | -0.6 | OpenShort? | | (-2) | -17 | -21 | -14 | -20 | -1.6,1 | 40 | | 27 | Aug/31 | 14 | 104.8 | 103.96 | 103.92(0.04) | 103.99(-0.13) | 103.53(-0.2) | 103.27 | -1.1 | | -9 | 37(-4.8) | -50 | [4] | [-25] | [-10] | -79 | -153 | DR | -0.5 | HoldShort | | (-1) | -18 | -17 | -19 | -19 | -1.2,1 | 40 | | 28 | Aug/31 | 13 | 104.8 | 103.96 | 103.88(0.07) | 104.13(-0.11) | 103.74(-0.17) | 103.47 | -0.9 | | -9 | 42(-6.7) | -25 | [6] | [-21] | [-5] | -63 | -156 | DR | -0.4 | OpenShort | | (4) | -15 | 5 | -29 | -20 | -0.7,5 | 40 | | 29 | Aug/31 | 12 | 104.8 | 103.96 | 103.81(0.05) | 104.24(-0.12) | 103.92(-0.17) | 103.41 | -1 | | -9 | 49(-4.9) | -40 | [5] | [-22] | [-9] | -47 | -135 | DR | -0.7 | OpenShort | | (6) | -15 | -5 | -32 | -20 | -0.6,18 | 40 | | 30 | Aug/31 | 11 | 104.8 | 103.96 | 103.76(0.06) | 104.37(-0.01) | 104.1(-0.22) | 103.47 | -0.9 | | -9 | 53(-4.4) | -50 | [5] | [-21] | [-23] | -22 | -150 | DR | -0.8 | OpenShort | | (5) | -20 | -43 | -26 | -20 | -0.4,38 | 40 | | | | |
| 31 | Aug/31 | 10 | 104.8 | 103.96 | 103.7(0.09) | 104.38(0.05) | 104.33(-0.11) | 103.98 | -0.6 | | -9 | 58(-3.6) | -35 | [8] | [-8] | [-15] | 24 | -92 | DR | -0.4 | OpenShort | | (8) | -10 | -30 | -13 | -20 | 0.3,66 | 40 | | 32 | Aug/31 | 9 | 104.8 | 103.96 | 103.61(0.06) | 104.33(0.06) | 104.45(-0.07) | 104.34 | -0.3 | | -9 | 61(0.7) | -40 | [5] | [-4] | [-4] | 48 | -10 | DR | -0.1 | OpenShort? | | (9) | -6 | -3 | -10 | -10 | 0.8,78 | 40 | | 33 | Aug/30 | 15 | 105.03 | 104.17 | 103.55(0.03) | 104.27(0.09) | 104.52(-0.04) | 104.38 | -0.4 | | -8 | 61(5.5) | -50 | [3] | [0] | [-1] | 56 | 39 | DR | -0.2 | OpenShort? | | (6) | -4 | 5 | -7 | -13 | 0.9,83 | 49 | | 34 | Aug/30 | 14 | 105.03 | 104.17 | 103.52(-0.01) | 104.18(0.09) | 104.56(-0.1) | 104.32 | -0.5 | | -8 | 55(-0.1) | -50 | [-1] | [-6] | [-10] | 63 | 64 | DT | -0.3 | OpenShort | | (3) | -9 | -24 | -6 | -6 | 0.9,90 | 49 | | 35 | Aug/30 | 13 | 105.03 | 104.17 | 103.53(0.02) | 104.09(0.13) | 104.66(0.22) | 104.61 | -0.3 | | -8 | 55(1.2) | -40 | [2] | [26] | [0] | 78 | 138 | RG | -0.1 | Wait | | (1) | 20 | -3 | 2 | 7 | 1.3,95 | 49 | | | | |
| 36 | Aug/30 | 12 | 105.03 | 104.17 | 103.51(0.02) | 103.96(0.12) | 104.43(0.2) | 104.64 | -0.3 | | -8 | 54(1.5) | -35 | [2] | [24] | [2] | 77 | 142 | RG | 0.3 | Wait | | (2) | 18 | 0 | 2 | 20 | 1.3,94 | 49 | | 37 | Aug/30 | 11 | 105.03 | 104.17 | 103.49(0.02) | 103.84(0.2) | 104.22(0.18) | 104.64 | -0.3 | | -8 | 53(1.2) | -30 | [2] | [25] | [5] | 81 | 137 | RG | 0.5 | Wait | | (2) | 17 | 4 | 18 | 10 | 1.4,96 | 49 | | 38 | Aug/30 | 10 | 105.03 | 104.17 | 103.47(0.03) | 103.63(0.24) | 104.03(0.23) | 104.59 | -0.3 | | -8 | 51(2.7) | -30 | [3] | [32] | [-1] | 71 | 139 | CR | 0.7 | HoldShort | | (2) | 21 | -15 | 17 | 18 | 1.4,86 | 49 | | 39 | Aug/30 | 9 | 105.03 | 104.17 | 103.44(0.05) | 103.38(0.23) | 103.79(0.26) | 104.77 | -0.2 | | -8 | 49(3.3) | 5 | [5] | [35] | [41] | 71 | 146 | RG | 1.3 | SmallShort? | | (4) | 24 | 103 | 17 | 20 | 1.8,76 | 49 | | 40 | Aug/29 | 15 | 105.22 | 104.17 | 103.39(-0.04) | 103.14(0.13) | 103.52(0.03) | 103.54 | -0.9 | | -11 | 45(6.8) | -50 | [-4] | [6] | [1] | 26 | 61 | UR | 0 | SmallShort? | | (-1) | 3 | 0 | 7 | 1 | 0.2,71 | 43 | | | | |
| 41 | Aug/29 | 14 | 105.22 | 104.17 | 103.43(-0.03) | 103.01(0.12) | 103.49(0.03) | 103.54 | -0.9 | | -11 | 39(-0.7) | -50 | [-3] | [6] | [-3] | 20 | 49 | RG | 0.1 | Wait | | (-4) | 3 | -14 | 8 | 7 | 0.2,65 | 43 | | 42 | Aug/29 | 13 | 105.22 | 104.17 | 103.46(-0.03) | 102.89(0.06) | 103.46(0.24) | 103.71 | -0.8 | | -11 | 39(-1.2) | -30 | [-3] | [22] | [11] | 19 | 114 | UR | 0.3 | SmallShort | | (-2) | 22 | 17 | 12 | 20 | 0.3,61 | 43 | | 43 | Aug/29 | 12 | 105.22 | 104.17 | 103.49(-0.06) | 102.83(-0.03) | 103.21(0.24) | 103.5 | -0.9 | | -11 | 41(-2.4) | -50 | [-6] | [18] | [11] | 6 | 127 | UR | 0.4 | SmallShort | | (-4) | 22 | 14 | 14 | 20 | 0,56 | 43 | | 44 | Aug/29 | 11 | 105.22 | 104.17 | 103.55(-0.08) | 102.86(-0.1) | 102.96(0.19) | 103.33 | -1 | | -11 | 43(-3.1) | -50 | [-7] | [9] | [7] | -4 | 113 | UR | 0.5 | SmallShort | | (-6) | 17 | -3 | 25 | 20 | -0.3,54 | 43 | | 45 | Aug/29 | 10 | 105.22 | 104.17 | 103.63(-0.09) | 102.96(-0.1) | 102.76(0.2) | 103.36 | -1 | | -11 | 46(-2.7) | -50 | [-8] | [10] | [6] | -17 | 117 | UR | 0.7 | SmallShort | | (-8) | 18 | -4 | 25 | 20 | -0.3,41 | 43 | | | | |
| 46 | Aug/29 | 9 | 105.22 | 104.17 | 103.72(-0.1) | 103.06(-0.07) | 102.55(0.22) | 103.41 | -1 | | -11 | 49(-3.4) | -45 | [-9] | [13] | [32] | -35 | 132 | UR | 0.9 | SmallShort? | | (-8) | 20 | 77 | 21 | 20 | -0.3,23 | 43 | | 47 | Aug/28 | 15 | 105.54 | 104.28 | 103.82(-0.13) | 103.13(-0.18) | 102.32(-0.12) | 102.5 | -1.4 | | -15 | 52(7.6) | -50 | [-12] | [-25] | [9] | -78 | -25 | DP | 0.2 | OpenShort? | | (-12) | -11 | 23 | 9 | -2 | -1.3,5 | 37 | | 48 | Aug/28 | 14 | 105.54 | 104.28 | 103.95(-0.15) | 103.32(-0.17) | 102.44(-0.32) | 102.23 | -1.5 | | -15 | 45(2.4) | -50 | [-14] | [-43] | [-10] | -92 | -98 | DT | -0.2 | OpenShort | | (-12) | -29 | -6 | -31 | -20 | -1.7,1 | 37 | | 49 | Aug/28 | 13 | 105.54 | 104.28 | 104.11(-0.13) | 103.5(-0.13) | 102.77(-0.38) | 102.3 | -1.5 | | -15 | 42(2.5) | -50 | [-12] | [-47] | [-9] | -97 | -133 | DT | -0.5 | OpenShort | | (-13) | -35 | 1 | -32 | -20 | -1.9,1 | 37 | | 50 | Aug/28 | 12 | 105.54 | 104.28 | 104.25(-0.16) | 103.63(-0.2) | 103.16(-0.4) | 102.29 | -1.5 | | -15 | 40(3.7) | -50 | [-15] | [-52] | [-9] | -105 | -128 | DT | -1 | HoldShort | | (-13) | -36 | 2 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|