VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $32.5300 One month high (close): $34.9800

VZ Daily Change: -1.08% Daily StdDev 1.64% VZ EMA_5_Trend: -0.46% 10Minute StdDev: $0.2302

Latest Price : $33.81(-1.08%)

Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	12	33.72	34.19	34.44(-0.09)	34.26(0.03)	34.31(0.09)	34.36	1	8	41(-3.8)	15	[-6]	[6]	[0]	-7	96	RG	0.2	Wait	(-5)	6	-9	16	6	-0.3,51	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.26(hourly_sma_10 -0.29%) 34.19(daily_ema_10 -0.49%) 33.72(daily_ema_20 -1.86%) Resistance Levels: 34.44(weak_hourly_sma_20 0.23%)

2	Sep/7	11	33.72	34.19	34.47(-0.09)	34.26(0)	34.28(0.12)	34.41	1.1	8	45(-3)	35	[-6]	[7]	[13]	-16	103	UR	0.4	SmallShort	(-5)	7	21	19	20	-0.2,39	63
3	Sep/7	10	33.72	34.19	34.5(-0.09)	34.25(-0.03)	34.24(-0.03)	34.29	0.9	8	48(-2.1)	20	[-6]	[-3]	[1]	-49	26	RG	0.2	Wait	(-7)	-2	-4	7	15	-0.7,19	63
4	Sep/7	9	33.72	34.19	34.53(-0.12)	34.26(-0.03)	34.25(0.06)	34.31	0.9	8	50(-2.5)	25	[-7]	[2]	[8]	-56	78	UR	0.2	SmallShort?	(-7)	4	19	6	12	-0.7,12	63
5	Sep/6	15	33.67	34.14	34.57(-0.12)	34.27(-0.09)	34.23(0.03)	34.2	0.8	9	52(1.8)	35	[-7]	[-1]	[1]	-73	21	RG	-0.1	Wait?	(-7)	2	0	-1	9	-1.1,5	64

6	Sep/6	14	33.67	34.14	34.61(-0.14)	34.3(-0.12)	34.22(0.03)	34.2	0.8	9	50(0.2)	30	[-9]	[-2]	[2]	-70	31	RG	-0.1	Wait	(-8)	2	2	6	3	-1.2,10	64
7	Sep/6	13	33.67	34.14	34.66(-0.12)	34.34(-0.17)	34.21(-0.15)	34.19	0.8	9	50(1.2)	10	[-7]	[-15]	[-6]	-75	-56	RG	-0.1	Wait	(-7)	-9	-26	8	15	-1.4,10	64
8	Sep/6	12	33.67	34.14	34.7(-0.09)	34.4(-0.15)	34.21(0)	34.34	1	9	49(-0.3)	50	[-6]	[-4]	[12]	-69	-8	RG	0.2	Wait	(-7)	0	24	13	18	-1.1,9	64
9	Sep/6	11	33.67	34.14	34.73(-0.14)	34.45(-0.23)	34.26(-0.15)	34.2	0.8	9	49(3.2)	15	[-9]	[-17]	[3]	-88	-46	RG	-0.2	Wait	(-7)	-9	9	3	-6	-1.6,2	64
10	Sep/6	10	33.67	34.14	34.78(-0.09)	34.53(-0.23)	34.31(-0.2)	34.15	0.7	9	46(4.6)	20	[-6]	[-19]	[-3]	-100	-138	BT	-0.5	OpenLong	(-8)	-12	-4	1	-20	-2,0	64

11	Sep/6	9	33.67	34.14	34.81(-0.11)	34.61(-0.23)	34.38(-0.23)	34.17	0.7	9	41(6.5)	-15	[-7]	[-21]	[-17]	-108	-126	DT	-0.7	HoldShort?	(-7)	-14	-40	0	-20	-2.3,0	64
12	Sep/5	15	33.59	34.05	34.85(-0.06)	34.69(-0.17)	34.46(-0.23)	34.4	1.1	9	35(4.6)	30	[-4]	[-18]	[-1]	-98	-127	BT	-0.3	OpenLong?	(-4)	-14	-2	5	-15	-1.9,0	66
13	Sep/5	14	33.59	34.05	34.87(-0.03)	34.75(-0.17)	34.54(-0.29)	34.41	1.2	9	30(3.3)	35	[-2]	[-21]	[-5]	-103	-174	RG	-0.6	Wait	(-4)	-18	-4	-3	-20	-2.1,0	66
14	Sep/5	13	33.59	34.05	34.88(-0.06)	34.81(-0.2)	34.64(-0.29)	34.43	1.2	9	27(3.9)	20	[-4]	[-22]	[-10]	-108	-143	RG	-1.1	SmallLong	(-4)	-18	-10	-21	-20	-2.3,0	66
15	Sep/5	12	33.59	34.05	34.9(-0.03)	34.88(-0.14)	34.74(-0.32)	34.49	1.3	9	23(3.1)	15	[-2]	[-22]	[-16]	-113	-172	RG	-1.5	SmallLong	(-2)	-19	-15	-43	-20	-2.5,0	66

16	Sep/5	11	33.59	34.05	34.91(-0.03)	34.93(-0.14)	34.85(-0.26)	34.58	1.4	9	20(1.7)	0	[-2]	[-18]	[-22]	-93	-127	RG	-1.9	SmallLong	(-2)	-16	-35	-38	-20	-2.3,15	66
17	Sep/5	10	33.59	34.05	34.92(0.03)	34.98(-0.09)	34.94(-0.09)	34.78	1.7	9	18(-1.7)	35	[2]	[-6]	[-16]	-44	-94	DR	-1.2	OpenShort	(2)	-6	-26	-32	-20	-1.1,34	66
18	Sep/5	9	33.59	34.05	34.91(0.06)	35.01(-0.03)	34.97(-0.03)	34.93	1.9	9	20(-2)	50	[4]	[0]	[-1]	16	-59	DR	-0.3	OpenShort?	(2)	-2	2	-9	-3	0.1,63	66
19	Sep/1	15	33.51	33.93	34.91(0)	35.02(-0.03)	34.98(-0.09)	34.92	2	10	22(0.3)	35	[0]	[-4]	[-8]	22	-13	DR	-0.4	OpenShort?	(4)	-6	-18	-10	-3	0.2,67	68
20	Sep/1	14	33.51	33.93	34.89(0.03)	35.03(0.06)	34.98(0)	35.03	2.1	10	22(-0.2)	50	[2]	[5]	[1]	52	10	UT	0.1	OpenLong	(2)	0	7	-4	-11	0.9,79	68

21	Sep/1	13	33.51	33.93	34.88(0.09)	35.01(0.03)	35.01(-0.03)	34.99	2.1	10	22(-1.6)	50	[5]	[3]	[-2]	44	-69	CR	-0.1	HoldShort	(2)	-2	4	-11	-11	0.7,76	68
22	Sep/1	12	33.51	33.93	34.85(0.06)	35(0.03)	35.02(-0.06)	34.97	2	10	24(-2)	50	[4]	[1]	[-4]	52	-46	CR	-0.3	HoldShort	(4)	-4	-4	-9	-14	0.7,84	68
23	Sep/1	11	33.51	33.93	34.83(0.09)	34.99(0.09)	35.04(-0.06)	34.99	2.1	10	26(-3.6)	50	[5]	[3]	[-8]	63	-56	CR	-0.3	HoldShort	(5)	-4	-15	-6	-20	0.9,90	68
24	Sep/1	10	33.51	33.93	34.8(0.12)	34.96(0.11)	35.06(0.06)	35.08	2.2	10	29(-1.7)	50	[7]	[12]	[2]	78	-26	UT	0.1	HoldLong	(7)	4	7	-4	11	1.3,95	68
25	Sep/1	9	33.51	33.93	34.76(0.06)	34.92(0.09)	35.04(0.06)	35.04	2.1	10	31(0.5)	50	[4]	[10]	[1]	78	35	UT	0	HoldLong?	(5)	4	2	-2	9	1.3,95	68

26	Aug/31	15	33.39	33.76	34.74(0.12)	34.89(0.09)	35.02(0.14)	35.03	2.5	10	30(-4.8)	50	[7]	[16]	[-2]	80	-6	CR	0	OpenShort?	(5)	8	-5	1	-6	1.3,97	73
27	Aug/31	14	33.39	33.76	34.7(0.23)	34.86(0.11)	34.97(0.09)	35.06	2.6	10	35(-14.2)	50	[14]	[15]	[1]	89	-110	UT	0.4	HoldLong	(7)	5	-2	6	11	1.6,99	73
28	Aug/31	13	33.39	33.76	34.62(0.2)	34.82(0.14)	34.94(0.23)	35.07	2.6	10	49(-9.7)	50	[12]	[24]	[6]	85	-14	UT	0.4	HoldLong	(14)	14	8	7	20	1.4,100	73
29	Aug/31	12	33.39	33.76	34.55(0.23)	34.77(0.06)	34.86(0.17)	35.02	2.5	10	59(-6.8)	50	[14]	[19]	[11]	76	-50	UT	0.4	HoldLong	(14)	10	22	2	20	1.2,96	73
30	Aug/31	11	33.39	33.76	34.47(0.2)	34.75(0.03)	34.8(0.09)	34.89	2.3	10	66(-7.3)	50	[12]	[12]	[8]	71	-60	UT	0.2	OpenLong	(12)	5	14	7	20	1,96	73

31	Aug/31	10	33.39	33.76	34.4(0.23)	34.74(0.09)	34.77(0.09)	34.81	2.2	10	73(-6.6)	50	[14]	[15]	[-4]	64	-90	CR	0.1	HoldShort	(12)	5	-14	1	6	0.9,91	73
32	Aug/31	9	33.39	33.76	34.32(0.2)	34.71(0.12)	34.74(0.14)	34.89	2.3	10	80(-3.6)	50	[12]	[18]	[13]	69	4	UT	0.3	OpenLong?	(16)	8	35	2	12	1.1,91	73
33	Aug/30	15	33.29	33.56	34.25(0.18)	34.67(0.09)	34.69(0.03)	34.69	2.6	7	83(-19)	50	[11]	[10]	[-5]	51	-45	CR	0	HoldShort?	(12)	2	-7	-4	-20	0.8,81	74
34	Aug/30	14	33.29	33.56	34.19(0.21)	34.64(0.12)	34.68(-0.09)	34.73	2.7	7	102(-2.3)	50	[12]	[4]	[-0]	62	-70	UT	0.1	OpenLong	(11)	-5	0	-1	-3	1,87	74
35	Aug/30	13	33.29	33.56	34.12(0.21)	34.6(0.06)	34.71(0.03)	34.73	2.7	7	105(-0.7)	50	[12]	[9]	[3]	64	-22	UT	0	OpenLong	(13)	2	8	-3	6	1.1,86	74

36	Aug/30	12	33.29	33.56	34.05(0.18)	34.58(0.12)	34.7(0.06)	34.68	2.6	7	105(-0.4)	50	[11]	[12]	[0]	62	25	UT	-0	OpenLong	(13)	4	7	-11	-6	1.1,84	74
37	Aug/30	11	33.29	33.56	33.99(0.21)	34.54(0.32)	34.68(0.09)	34.64	2.5	7	106(0.9)	50	[12]	[20]	[-2]	66	4	CR	-0.1	HoldShort	(13)	5	5	-9	-20	1.1,88	74
38	Aug/30	10	33.29	33.56	33.92(0.18)	34.43(0.29)	34.65(0.14)	34.61	2.4	7	105(1.2)	50	[11]	[22]	[-19]	74	55	CR	-0.1	HoldShort	(11)	8	-48	-5	-20	1.2,94	74
39	Aug/30	9	33.29	33.56	33.86(0.27)	34.33(0.41)	34.6(0.32)	34.89	3	7	104(6.1)	50	[16]	[37]	[12]	95	110	UT	0.5	OpenLong?	(16)	19	29	3	20	1.8,100	74
40	Aug/29	15	33.21	33.41	33.77(0.21)	34.19(0.38)	34.49(0.12)	34.72	3.4	6	98(-11.1)	50	[12]	[24]	[13]	94	102	UT	0.4	HoldLong?	(14)	7	27	4	20	1.8,99	78

41	Aug/29	14	33.21	33.41	33.7(0.18)	34.06(0.38)	34.45(0.15)	34.56	3	6	109(8.4)	50	[11]	[25]	[5]	88	117	UT	0.2	OpenLong	(13)	9	10	-3	20	1.8,93	78
42	Aug/29	13	33.21	33.41	33.64(0.18)	33.93(0.33)	34.4(0.56)	34.5	2.9	6	100(8.6)	50	[11]	[48]	[11]	85	220	UT	0.2	OpenLong	(11)	33	28	-15	20	1.9,87	78
43	Aug/29	12	33.21	33.41	33.58(0.18)	33.82(0.24)	34.21(0.47)	34.34	2.5	6	92(7.5)	50	[11]	[40]	[2]	83	166	UT	0.3	OpenLong	(9)	28	5	-25	20	1.8,88	78
44	Aug/29	11	33.21	33.41	33.52(0.12)	33.74(0.27)	34.05(0.47)	34.31	2.4	6	84(9.9)	50	[7]	[40]	[-10]	97	237	CR	0.7	OpenShort	(11)	28	-41	2	20	2.1,94	78
45	Aug/29	10	33.21	33.41	33.48(0.18)	33.65(0.39)	33.89(0.74)	34.55	3	6	74(29.5)	50	[11]	[61]	[28]	130	325	UT	2	HoldLong	(11)	44	45	18	20	3.2,100	78

46	Aug/29	9	33.21	33.41	33.42(0.12)	33.52(0.27)	33.64(0.51)	34.29	2.4	6	45(20.5)	50	[7]	[42]	[55]	157	268	UT	3.2	HoldLong?	(7)	30	126	33	20	4.3,99	78
47	Aug/28	15	33.14	33.25	33.38(0.03)	33.43(0.06)	33.47(0.15)	33.58	1.2	1	24(-3.3)	20	[2]	[11]	[7]	92	67	UT	1	HoldLong?	(2)	9	9	23	6	1.8,97	71
48	Aug/28	14	33.14	33.25	33.37(0.06)	33.41(0.06)	33.42(-0.03)	33.53	1.1	1	28(-0.4)	25	[4]	[1]	[7]	76	-20	UT	1.1	HoldLong	(2)	-2	4	25	20	1.6,86	71
49	Aug/28	13	33.14	33.25	33.35(0.06)	33.39(0.12)	33.43(0.09)	33.51	1	1	28(-0.4)	35	[4]	[10]	[9]	59	11	UT	0.8	OpenLong	(4)	6	20	20	-6	1.6,69	71
50	Aug/28	12	33.14	33.25	33.33(0.03)	33.35(0.03)	33.43(0)	33.4	0.7	1	28(-2.1)	10	[2]	[1]	[6]	24	-10	RG	0	Wait	(2)	0	13	8	3	0.7,56	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI