|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $230.8900 One month high (close): $245.2200
VRSK Daily Change: 0.68% Daily StdDev 1% VRSK EMA_5_Trend: 0.29% 10Minute StdDev: $1.8037
Latest Price : $245.22(0.68%) | Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.8) Thu. Sep 7, 2023($1.1) Wed. Sep 6, 2023($1.2) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.6) Wed. Aug 30, 2023($1.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.9
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 237.55 | 240.75 | 242.53(0.06) | 243.75(0.16) | 244.56(0.2) | 245.58 | 2 | | 15 | 38(4.3) | 50 | [6] | [33] | [9] | 100 | 120 | UT | 0.7 | HoldLong | | (7) | 20 | 23 | 1 | 18 | 2,100 | 67 | Sample size 50 Avg positive next hour return: 0.18%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.75(hourly_sma_10 -0.75%) 242.53(hourly_sma_20 -1.24%) 240.75(daily_ema_10 -1.97%) 237.55(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Sep/7 | 11 | 237.55 | 240.75 | 242.38(0.05) | 243.35(0.19) | 244.07(0.19) | 244.98 | 1.8 | | 15 | 34(3.3) | 50 | [5] | [33] | [9] | 98 | 107 | UT | 0.7 | OpenLong | | (5) | 19 | 22 | 6 | 7 | 1.9,100 | 67 | | 3 | Sep/7 | 10 | 237.55 | 240.75 | 242.25(0.04) | 242.9(0.14) | 243.61(0.1) | 244.41 | 1.7 | | 15 | 31(1.6) | 50 | [4] | [22] | [2] | 93 | 74 | UT | 0.6 | OpenLong | | (5) | 10 | 1 | 5 | 9 | 1.7,100 | 67 | | 4 | Sep/7 | 9 | 237.55 | 240.75 | 242.15(0.06) | 242.55(0.18) | 243.36(0.14) | 244.38 | 1.7 | | 15 | 29(3.7) | 50 | [6] | [28] | [16] | 98 | 64 | UT | 0.9 | OpenLong? | | (5) | 14 | 38 | 10 | 19 | 1.9,100 | 67 | | 5 | Sep/6 | 15 | 237.06 | 239.76 | 242(0.03) | 242.11(0.09) | 243.03(0.04) | 243.42 | 1.7 | | 14 | 25(-1.5) | 50 | [3] | [13] | [4] | 81 | 39 | UT | 0.4 | HoldLong? | | (4) | 4 | 7 | 2 | 18 | 1.4,96 | 65 | | | | |
| 6 | Sep/6 | 14 | 237.06 | 239.76 | 241.93(0.03) | 241.89(0.03) | 242.94(0.13) | 243.25 | 1.7 | | 14 | 27(1.3) | 50 | [3] | [19] | [11] | 77 | 52 | UT | 0.3 | OpenLong | | (3) | 13 | 23 | 2 | 20 | 1.3,94 | 65 | | 7 | Sep/6 | 13 | 237.06 | 239.76 | 241.86(0.02) | 241.81(0.06) | 242.62(0.18) | 242.66 | 1.5 | | 14 | 26(0.4) | 50 | [2] | [25] | [0] | 67 | 56 | UT | 0 | OpenLong | | (2) | 18 | -6 | 7 | 11 | 0.9,94 | 65 | | 8 | Sep/6 | 12 | 237.06 | 239.76 | 241.82(0.02) | 241.67(0.12) | 242.19(0.19) | 242.8 | 1.6 | | 14 | 25(0.8) | 50 | [2] | [29] | [3] | 76 | 68 | UT | 0.7 | HoldLong | | (2) | 19 | -9 | 31 | 7 | 1.1,98 | 65 | | 9 | Sep/6 | 11 | 237.06 | 239.76 | 241.77(0.02) | 241.67(0) | 241.73(0.22) | 243.03 | 1.6 | | 14 | 24(1.3) | 50 | [2] | [26] | [12] | 71 | 86 | UT | 1.5 | OpenLong | | (2) | 22 | 2 | 48 | 20 | 1.4,86 | 65 | | 10 | Sep/6 | 10 | 237.06 | 239.76 | 241.72(0.03) | 241.37(0.03) | 241.2(0.16) | 242.98 | 1.6 | | 14 | 23(1.3) | 50 | [3] | [22] | [27] | 46 | 60 | UT | 2.1 | OpenLong | | (2) | 16 | 51 | 38 | 20 | 1.5,58 | 65 | | | | |
| 11 | Sep/6 | 9 | 237.06 | 239.76 | 241.64(-0.02) | 241.29(-0.05) | 240.81(-0.07) | 241.69 | 1.3 | | 14 | 22(-0.8) | 50 | [-2] | [-6] | [20] | -17 | 3 | RG | 1.1 | SmallShort? | | (0) | -7 | 49 | 13 | 18 | 0.1,31 | 65 | | 12 | Sep/5 | 15 | 236.49 | 238.62 | 241.69(-0.04) | 241.4(-0.08) | 240.98(-0.07) | 240.46 | 1.2 | | 11 | 23(0.2) | 30 | [-4] | [-9] | [-4] | -72 | -26 | RG | -0.6 | Wait? | | (-5) | -7 | -2 | -16 | -10 | -1.5,16 | 63 | | 13 | Sep/5 | 14 | 236.49 | 238.62 | 241.78(-0.03) | 241.6(-0.07) | 241.15(0.05) | 240.5 | 1.2 | | 11 | 22(1.6) | 45 | [-3] | [4] | [-4] | -68 | -5 | RG | -0.8 | SmallLong | | (-3) | 5 | 6 | -26 | -18 | -1.7,25 | 63 | | 14 | Sep/5 | 13 | 236.49 | 238.62 | 241.85(-0.02) | 241.76(-0.06) | 241.03(-0.22) | 240.36 | 1.1 | | 11 | 21(2.4) | 10 | [-2] | [-22] | [-15] | -57 | -96 | RG | -0.9 | SmallLong | | (-3) | -22 | -34 | -10 | -20 | -2.1,46 | 63 | | 15 | Sep/5 | 12 | 236.49 | 238.62 | 241.85(0) | 241.9(-0.02) | 241.56(-0.09) | 241.21 | 1.4 | | 11 | 18(-0.1) | 35 | [0] | [-7] | [-15] | -23 | -53 | DR | -0.6 | OpenShort | | (-1) | -9 | -49 | 14 | -14 | -1.1,55 | 63 | | | | |
| 16 | Sep/5 | 11 | 236.49 | 238.62 | 241.91(0.04) | 241.96(0.02) | 241.56(-0) | 242.44 | 1.7 | | 11 | 18(-1) | 50 | [4] | [5] | [13] | 11 | -22 | UT | 1.1 | OpenLong | | (3) | 0 | 50 | -25 | 9 | 0.8,41 | 63 | | 17 | Sep/5 | 10 | 236.49 | 238.62 | 241.82(-0.01) | 241.9(-0.02) | 241.78(-0.1) | 241.19 | 1.4 | | 11 | 19(0) | 50 | [-1] | [-8] | [11] | -26 | -46 | RG | -0.9 | SmallLong | | (0) | -10 | 50 | -28 | -16 | -0.9,47 | 63 | | 18 | Sep/5 | 9 | 236.49 | 238.62 | 241.84(-0.02) | 241.95(-0.09) | 242.02(-0.2) | 239.95 | 1 | | 11 | 19(3.8) | 15 | [-2] | [-22] | [-51] | -66 | -111 | RG | -3.1 | SmallLong? | | (-3) | -20 | -120 | -46 | -20 | -2.8,54 | 63 | | 19 | Sep/1 | 15 | 236.1 | 237.81 | 241.89(0.03) | 242.17(0.05) | 242.5(0.11) | 242.98 | 2 | | 12 | 16(2) | 50 | [3] | [19] | [13] | 87 | 47 | UT | 0.9 | OpenLong? | | (5) | 11 | 27 | 14 | 16 | 2,87 | 61 | | 20 | Sep/1 | 14 | 236.1 | 237.81 | 241.82(0.06) | 242.06(0.03) | 242.24(0.03) | 242.29 | 1.8 | | 12 | 14(-7) | 50 | [6] | [10] | [-4] | 58 | -35 | CR | 0.1 | HoldShort | | (2) | 3 | -17 | 10 | -2 | 1,83 | 61 | | | | |
| 21 | Sep/1 | 13 | 236.1 | 237.81 | 241.67(0.09) | 241.99(0.01) | 242.16(0.08) | 242.72 | 1.9 | | 12 | 21(-6.4) | 50 | [9] | [15] | [9] | 71 | -33 | UT | 0.8 | OpenLong | | (7) | 8 | 14 | 15 | 19 | 1.4,86 | 61 | | 22 | Sep/1 | 12 | 236.1 | 237.81 | 241.45(0.08) | 241.99(0) | 241.97(0.03) | 242.36 | 1.8 | | 12 | 27(-6.3) | 50 | [8] | [9] | [4] | 44 | -36 | UT | 0.4 | OpenLong | | (8) | 3 | 10 | 2 | 10 | 1,69 | 61 | | 23 | Sep/1 | 11 | 236.1 | 237.81 | 241.25(0.08) | 241.95(0.01) | 241.89(0.03) | 242.11 | 1.7 | | 12 | 33(-4.2) | 50 | [8] | [10] | [4] | 29 | -36 | UT | 0.2 | OpenLong | | (9) | 3 | 14 | -6 | 1 | 0.7,61 | 61 | | 24 | Sep/1 | 10 | 236.1 | 237.81 | 241.05(0.07) | 241.92(-0.02) | 241.82(-0.07) | 241.74 | 1.6 | | 12 | 38(-5.3) | 50 | [7] | [-2] | [-3] | 27 | -62 | DR | -0.1 | OpenShort | | (7) | -7 | -5 | -8 | -4 | 0.5,64 | 61 | | 25 | Sep/1 | 9 | 236.1 | 237.81 | 240.88(0.1) | 241.97(0.05) | 241.98(0.06) | 241.85 | 1.6 | | 12 | 43(-3) | 50 | [10] | [15] | [-3] | 38 | -48 | CR | -0.1 | HoldShort? | | (9) | 6 | -5 | -6 | -8 | 0.6,73 | 61 | | | | |
| 26 | Aug/31 | 15 | 235.44 | 236.61 | 240.65(0.1) | 241.85(0.04) | 241.83(-0.05) | 241.98 | 2 | | 9 | 46(-6.8) | 50 | [10] | [3] | [2] | 46 | -58 | UT | 0.1 | OpenLong? | | (10) | -5 | 10 | -7 | -5 | 0.8,76 | 64 | | 27 | Aug/31 | 14 | 235.44 | 236.61 | 240.42(0.07) | 241.75(0.01) | 241.95(-0.03) | 241.74 | 1.9 | | 9 | 53(-1.5) | 50 | [7] | [2] | [-3] | 52 | -31 | CR | -0.1 | HoldShort | | (10) | -3 | -6 | -5 | -1 | 0.8,82 | 64 | | 28 | Aug/31 | 13 | 235.44 | 236.61 | 240.24(0.08) | 241.73(0.05) | 241.95(0) | 241.88 | 2 | | 9 | 54(-0.6) | 50 | [8] | [8] | [-3] | 56 | -13 | CR | -0.1 | HoldShort | | (8) | 0 | -3 | -11 | -5 | 0.9,83 | 64 | | 29 | Aug/31 | 12 | 235.44 | 236.61 | 240.04(0.06) | 241.62(0.02) | 242.02(0.03) | 241.96 | 2 | | 9 | 55(1.4) | 50 | [6] | [9] | [4] | 66 | 25 | UT | -0 | OpenLong | | (9) | 3 | 15 | -8 | 5 | 1.1,88 | 64 | | 30 | Aug/31 | 11 | 235.44 | 236.61 | 239.9(0.06) | 241.57(0.09) | 241.95(0.02) | 241.58 | 1.9 | | 9 | 53(0.6) | 35 | [6] | [11] | [-16] | 67 | 13 | CR | -0.2 | HoldShort | | (5) | 2 | -39 | -7 | -18 | 1,92 | 64 | | | | |
| 31 | Aug/31 | 10 | 235.44 | 236.61 | 239.76(0.08) | 241.35(0.17) | 241.9(0.15) | 242.57 | 2.2 | | 9 | 53(4) | 50 | [8] | [29] | [7] | 90 | 75 | UT | 0.4 | OpenLong | | (8) | 15 | 19 | 2 | 1 | 1.6,100 | 64 | | 32 | Aug/31 | 9 | 235.44 | 236.61 | 239.57(0.08) | 240.93(0.16) | 241.53(0.03) | 242.09 | 2 | | 9 | 49(2.3) | 50 | [8] | [16] | [3] | 90 | 34 | UT | 0.3 | OpenLong? | | (7) | 3 | 7 | 3 | -2 | 1.6,100 | 64 | | 33 | Aug/30 | 15 | 234.84 | 235.89 | 239.39(0.08) | 240.55(0.16) | 241.45(0.1) | 241.91 | 2.3 | | 9 | 46(0.5) | 50 | [8] | [23] | [5] | 87 | 53 | UT | 0.3 | HoldLong? | | (8) | 10 | 11 | 2 | 8 | 1.6,97 | 66 | | 34 | Aug/30 | 14 | 234.84 | 235.89 | 239.2(0.09) | 240.17(0.15) | 241.21(0.01) | 241.64 | 2.2 | | 9 | 46(1.7) | 50 | [9] | [14] | [6] | 85 | 9 | UT | 0.3 | OpenLong | | (8) | 1 | 18 | -5 | 7 | 1.7,92 | 66 | | 35 | Aug/30 | 13 | 234.84 | 235.89 | 238.99(0.09) | 239.8(0.14) | 241.19(0.15) | 241.18 | 2 | | 9 | 44(0.5) | 50 | [9] | [27] | [4] | 82 | 35 | UT | -0 | HoldLong | | (9) | 15 | 11 | -4 | 12 | 1.6,92 | 66 | | | | |
| 36 | Aug/30 | 12 | 234.84 | 235.89 | 238.78(0.1) | 239.46(0.15) | 240.82(0.21) | 240.91 | 2 | | 9 | 44(-0.7) | 50 | [10] | [34] | [-9] | 80 | 40 | CR | 0.1 | OpenShort | | (9) | 21 | -26 | -10 | 10 | 1.6,90 | 66 | | 37 | Aug/30 | 11 | 234.84 | 235.89 | 238.53(0.12) | 239.1(0.16) | 240.32(0.29) | 241.57 | 2.2 | | 9 | 44(3.1) | 50 | [12] | [43] | [15] | 100 | 80 | UT | 0.9 | HoldLong | | (12) | 29 | 30 | 11 | 20 | 2.2,95 | 66 | | 38 | Aug/30 | 10 | 234.84 | 235.89 | 238.24(0.11) | 238.72(0.11) | 239.62(0.21) | 240.83 | 1.9 | | 9 | 41(0.1) | 50 | [11] | [32] | [-2] | 95 | 50 | CR | 0.9 | OpenShort | | (10) | 21 | -25 | 18 | 20 | 2,95 | 66 | | 39 | Aug/30 | 9 | 234.84 | 235.89 | 237.99(0.12) | 238.45(0.1) | 239.12(0.3) | 241.46 | 2.1 | | 9 | 41(5.5) | 50 | [12] | [41] | [39] | 109 | 103 | UT | 1.8 | HoldLong? | | (13) | 30 | 88 | 26 | 20 | 2.7,91 | 66 | | 40 | Aug/29 | 15 | 234.21 | 235.22 | 237.7(0.05) | 238.22(0.02) | 238.4(0.13) | 239.26 | 1.8 | | 8 | 36(-1.7) | 50 | [5] | [17] | [14] | 66 | 51 | UT | 0.8 | OpenLong? | | (8) | 13 | 30 | 10 | 20 | 1.4,81 | 55 | | | | |
| 41 | Aug/29 | 14 | 234.21 | 235.22 | 237.57(0.07) | 238.17(-0.02) | 238.09(0.09) | 238.53 | 1.5 | | 8 | 37(-3.7) | 50 | [7] | [12] | [7] | 42 | -10 | UT | 0.4 | OpenLong | | (4) | 9 | 14 | 7 | 12 | 0.9,69 | 55 | | 42 | Aug/29 | 13 | 234.21 | 235.22 | 237.41(0.08) | 238.17(-0) | 237.87(0.02) | 238.18 | 1.4 | | 8 | 41(-4.6) | 50 | [8] | [6] | [-1] | 32 | -48 | CR | 0.3 | HoldShort | | (7) | 2 | -3 | 2 | -1 | 0.7,64 | 55 | | 43 | Aug/29 | 12 | 234.21 | 235.22 | 237.23(0.07) | 238.17(0) | 237.83(0.03) | 238.25 | 1.4 | | 8 | 46(-2.1) | 50 | [7] | [7] | [7] | 36 | -25 | UT | 0.3 | OpenLong | | (8) | 3 | 18 | 3 | 3 | 0.8,66 | 55 | | 44 | Aug/29 | 11 | 234.21 | 235.22 | 237.06(0.04) | 238.23(0.02) | 237.77(-0.12) | 237.8 | 1.3 | | 8 | 48(-1.3) | 40 | [4] | [-8] | [-3] | 20 | -43 | DR | 0 | OpenShort | | (6) | -12 | 2 | -11 | -16 | 0.5,57 | 55 | | 45 | Aug/29 | 10 | 234.21 | 235.22 | 236.96(0.05) | 238.19(0.03) | 238.06(-0.1) | 237.76 | 1.2 | | 8 | 49(-1.4) | 50 | [5] | [-5] | [2] | 26 | -48 | RG | -0.2 | Wait | | (5) | -10 | 16 | -12 | -20 | 0.6,61 | 55 | | | | |
| 46 | Aug/29 | 9 | 234.21 | 235.22 | 236.83(0.04) | 238.12(0.07) | 238.3(-0.11) | 237.35 | 1.1 | | 8 | 51(-0.2) | 25 | [4] | [-4] | [-15] | 26 | -51 | DR | -0.7 | OpenShort? | | (5) | -11 | -26 | -23 | -20 | 0.4,66 | 55 | | 47 | Aug/28 | 15 | 233.71 | 234.73 | 236.74(0.02) | 237.96(0.08) | 238.57(-0.03) | 237.99 | 1.5 | | 7 | 51(0.1) | 30 | [2] | [3] | [-4] | 54 | 21 | CR | -0.4 | HoldShort? | | (5) | -3 | 0 | -14 | -17 | 0.9,81 | 60 | | 48 | Aug/28 | 14 | 233.71 | 234.73 | 236.7(0.05) | 237.77(0.1) | 238.64(-0.02) | 237.99 | 1.5 | | 7 | 51(0.4) | 35 | [5] | [5] | [-13] | 63 | -7 | CR | -0.5 | HoldShort | | (2) | -2 | -45 | 21 | -13 | 0.9,90 | 60 | | 49 | Aug/28 | 13 | 233.71 | 234.73 | 236.58(0.08) | 237.53(0.15) | 238.69(0.16) | 239.12 | 1.9 | | 7 | 50(4.1) | 50 | [8] | [27] | [11] | 94 | 68 | UT | 0.3 | OpenLong | | (8) | 16 | 13 | 31 | 15 | 1.8,99 | 60 | | 50 | Aug/28 | 12 | 233.71 | 234.73 | 236.39(0.07) | 237.17(0.08) | 238.31(0.16) | 238.81 | 1.8 | | 7 | 46(3.9) | 50 | [7] | [23] | [6] | 97 | 69 | UT | 0.4 | OpenLong | | (8) | 16 | -5 | 32 | 20 | 1.9,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|