|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $403.0000 One month high (close): $449.3400
NFLX Daily Change: -0.55% Daily StdDev 2.19% NFLX EMA_5_Trend: 0.38% 10Minute StdDev: $4.0455
Latest Price : $442.41(-0.55%) | Mon. Sep 11, 2023($2) Fri. Sep 8, 2023($1.7) Thu. Sep 7, 2023($2.3) Wed. Sep 6, 2023($3.7) Tue. Sep 5, 2023($4.9) Fri. Sep 1, 2023($3.5) Thu. Aug 31, 2023($1.6) Wed. Aug 30, 2023($6.8)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 424.98 | 432.34 | 445.11(-0.02) | 442.54(-0.2) | 440.78(-0.13) | 440.94 | 1.2 | | 7 | 32(0.7) | 45 | [-1] | [-9] | [4] | -65 | -103 | RG | 0 | Wait | | (1) | -6 | 9 | 1 | 16 | -1,10 | 72 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.54%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 432.34(daily_ema_10 -1.95%) 424.98(daily_ema_20 -3.62%)
Resistance Levels: 442.54(weak_hourly_sma_10 0.36%) 445.11(weak_hourly_sma_20 0.95%)
|
| | | 2 | Sep/7 | 11 | 424.98 | 432.34 | 445.22(-0.02) | 443.43(-0.23) | 441.37(-0.1) | 440.1 | 1.1 | | 7 | 32(0.5) | 35 | [-1] | [-9] | [-1] | -75 | -117 | RG | -0.3 | Wait | | (-1) | -5 | 4 | -14 | -2 | -1.2,5 | 72 | | 3 | Sep/7 | 10 | 424.98 | 432.34 | 445.3(-0.02) | 444.47(-0.28) | 441.82(-0.16) | 439.74 | 1.1 | | 7 | 31(0.9) | 35 | [-1] | [-12] | [-1] | -68 | -140 | RG | -0.5 | Wait | | (-1) | -7 | 8 | -11 | -18 | -1.3,15 | 72 | | 4 | Sep/7 | 9 | 424.98 | 432.34 | 445.39(-0.03) | 445.74(-0.23) | 442.54(-0.26) | 438.93 | 1 | | 7 | 30(1.3) | -10 | [-1] | [-16] | [-25] | -67 | -185 | DT | -0.9 | OpenShort? | | (-1) | -12 | -56 | -12 | -20 | -1.6,23 | 72 | | 5 | Sep/6 | 15 | 424.21 | 430.76 | 445.54(0.06) | 446.77(-0.13) | 443.68(-0.13) | 444.44 | 1.6 | | 7 | 29(-3.2) | 50 | [3] | [-6] | [2] | -33 | -113 | RG | 0.2 | Wait? | | (1) | -6 | 10 | -6 | -8 | -0.3,25 | 63 | | | | |
| 6 | Sep/6 | 14 | 424.21 | 430.76 | 445.27(0.09) | 447.37(-0.17) | 444.25(-0.28) | 443.49 | 1.5 | | 7 | 32(-4.2) | 45 | [4] | [-13] | [-2] | -35 | -201 | DR | -0.2 | OpenShort | | (2) | -13 | 9 | -18 | -20 | -0.4,25 | 63 | | 7 | Sep/6 | 13 | 424.21 | 430.76 | 444.86(0.09) | 448.15(-0.13) | 445.51(-0.38) | 442.65 | 1.4 | | 7 | 36(-3.7) | 45 | [4] | [-17] | [-9] | -32 | -238 | DR | -0.6 | OpenShort | | (4) | -17 | 0 | -27 | -20 | -0.5,31 | 63 | | 8 | Sep/6 | 12 | 424.21 | 430.76 | 444.48(0.1) | 448.74(-0.05) | 447.19(-0.39) | 442.59 | 1.4 | | 7 | 40(-3.9) | 15 | [5] | [-15] | [-21] | -16 | -241 | DR | -0.9 | OpenShort | | (4) | -18 | -28 | -29 | -20 | -0.4,44 | 63 | | 9 | Sep/6 | 11 | 424.21 | 430.76 | 444.02(0.14) | 448.98(0.12) | 448.95(-0.2) | 445.29 | 1.6 | | 7 | 44(-3.5) | 45 | [6] | [-2] | [-17] | 19 | -162 | DR | -0.6 | OpenShort | | (6) | -9 | -22 | -20 | -20 | 0.2,64 | 63 | | 10 | Sep/6 | 10 | 424.21 | 430.76 | 443.42(0.14) | 448.43(0.17) | 449.84(-0.13) | 447.44 | 1.8 | | 7 | 48(-1.2) | 35 | [6] | [2] | [-14] | 49 | -85 | CR | -0.4 | HoldShort | | (8) | -6 | -21 | -14 | -20 | 0.7,81 | 63 | | | | |
| 11 | Sep/6 | 9 | 424.21 | 430.76 | 442.81(0.15) | 447.66(0.14) | 450.43(-0.09) | 449.54 | 2 | | 7 | 49(0) | 40 | [7] | [3] | [-5] | 70 | -22 | CR | -0.1 | HoldShort? | | (8) | -4 | -13 | -6 | -2 | 1.1,92 | 63 | | 12 | Sep/5 | 15 | 423.69 | 427.53 | 442.15(0.18) | 447.04(0.21) | 450.85(0.13) | 450.78 | 2.2 | | 6 | 49(-0.4) | 50 | [8] | [16] | [-3] | 80 | 52 | CR | -0 | OpenShort? | | (8) | 6 | -9 | -6 | 16 | 1.4,95 | 60 | | 13 | Sep/5 | 14 | 423.69 | 427.53 | 441.35(0.19) | 446.11(0.24) | 450.28(0.29) | 451.66 | 2.3 | | 6 | 49(2.8) | 50 | [9] | [24] | [8] | 90 | 111 | UT | 0.2 | OpenLong | | (9) | 13 | 18 | -7 | 20 | 1.7,97 | 60 | | 14 | Sep/5 | 13 | 423.69 | 427.53 | 440.52(0.18) | 445.02(0.16) | 448.98(0.43) | 449.86 | 2.1 | | 6 | 46(1.8) | 50 | [8] | [29] | [0] | 87 | 137 | UT | 0.2 | OpenLong | | (8) | 20 | -7 | -5 | 20 | 1.6,97 | 60 | | 15 | Sep/5 | 12 | 423.69 | 427.53 | 439.74(0.17) | 444.33(0.25) | 447.05(0.47) | 450.56 | 2.2 | | 6 | 45(4) | 50 | [8] | [33] | [2] | 99 | 197 | UT | 0.6 | OpenLong | | (9) | 22 | -5 | 5 | 20 | 2,99 | 60 | | | | |
| 16 | Sep/5 | 11 | 423.69 | 427.53 | 438.99(0.18) | 443.21(0.39) | 444.96(0.42) | 451.08 | 2.2 | | 6 | 41(7.6) | 50 | [8] | [34] | [16] | 110 | 205 | UT | 1.2 | HoldLong | | (9) | 19 | 28 | 19 | 20 | 2.4,100 | 60 | | 17 | Sep/5 | 10 | 423.69 | 427.53 | 438.2(0.15) | 441.51(0.3) | 443.1(0.29) | 448.33 | 2 | | 6 | 33(5.1) | 50 | [7] | [25] | [16] | 103 | 153 | UT | 1.3 | HoldLong | | (7) | 13 | 32 | 14 | 20 | 2.5,90 | 60 | | 18 | Sep/5 | 9 | 423.69 | 427.53 | 437.56(0.11) | 440.17(0.25) | 441.84(0.18) | 445.18 | 1.7 | | 6 | 28(3.1) | 50 | [5] | [19] | [20] | 85 | 104 | UT | 1 | OpenLong? | | (5) | 8 | 53 | -1 | 20 | 2.2,80 | 60 | | 19 | Sep/1 | 15 | 423.03 | 423.42 | 437.08(0.1) | 439.07(0.15) | 441.06(-0.13) | 439.97 | 1.5 | | 3 | 25(-3.7) | 25 | [5] | [2] | [-3] | 53 | -65 | CR | -0.4 | HoldShort? | | (3) | -6 | 1 | -12 | -17 | 0.9,80 | 55 | | 20 | Sep/1 | 14 | 423.03 | 423.42 | 436.64(0.1) | 438.42(0.1) | 441.64(0.03) | 439.9 | 1.5 | | 3 | 28(-1.3) | 15 | [5] | [8] | [-11] | 62 | -25 | CR | -0.5 | HoldShort | | (5) | 1 | -29 | -8 | 2 | 1,87 | 55 | | | | |
| 21 | Sep/1 | 13 | 423.03 | 423.42 | 436.2(0.17) | 437.98(0.17) | 441.5(0.38) | 442.79 | 1.7 | | 3 | 30(0.4) | 50 | [8] | [26] | [6] | 88 | 75 | UT | 0.4 | HoldLong | | (6) | 18 | 10 | -4 | 20 | 1.9,90 | 55 | | 22 | Sep/1 | 12 | 423.03 | 423.42 | 435.47(0.17) | 437.23(0.14) | 439.84(0.29) | 441.83 | 1.6 | | 3 | 29(-2) | 50 | [8] | [22] | [8] | 88 | 51 | UT | 0.6 | HoldLong | | (7) | 13 | 11 | 4 | 20 | 1.9,90 | 55 | | 23 | Sep/1 | 11 | 423.03 | 423.42 | 434.75(0.17) | 436.62(0.13) | 438.55(0.32) | 440.79 | 1.5 | | 3 | 31(-1.7) | 50 | [8] | [23] | [-1] | 86 | 49 | CR | 0.6 | OpenShort | | (8) | 15 | -20 | 13 | 20 | 1.7,93 | 55 | | 24 | Sep/1 | 10 | 423.03 | 423.42 | 434.01(0.2) | 436.06(0.2) | 437.15(0.44) | 442.78 | 1.7 | | 3 | 33(1.3) | 50 | [9] | [30] | [21] | 101 | 109 | UT | 1.5 | HoldLong | | (9) | 20 | 38 | 21 | 20 | 2.3,93 | 55 | | 25 | Sep/1 | 9 | 423.03 | 423.42 | 433.15(0.19) | 435.17(0.09) | 435.24(0.17) | 439.1 | 1.4 | | 3 | 32(-3.3) | 50 | [9] | [15] | [19] | 76 | -13 | UT | 1.1 | HoldLong? | | (8) | 8 | 42 | 12 | 20 | 1.6,86 | 55 | | | | |
| 26 | Aug/31 | 15 | 422.47 | 419.86 | 432.32(0.2) | 434.79(-0.03) | 434.48(-0.03) | 435.1 | 1.1 | | 1 | 35(-10.5) | 45 | [9] | [3] | [2] | 46 | -152 | UT | 0.2 | OpenLong? | | (7) | -1 | 4 | -1 | 10 | 0.7,78 | 55 | | 27 | Aug/31 | 14 | 422.47 | 419.86 | 431.45(0.21) | 434.9(-0.01) | 434.63(-0.01) | 434.69 | 1.1 | | 1 | 46(-8.1) | 50 | [10] | [4] | [2] | 37 | -137 | UT | 0 | OpenLong | | (10) | -1 | 10 | -10 | 1 | 0.6,72 | 55 | | 28 | Aug/31 | 13 | 422.47 | 419.86 | 430.53(0.21) | 434.96(-0.04) | 434.69(-0.08) | 433.77 | 1 | | 1 | 54(-7.5) | 40 | [10] | [0] | [-1] | 40 | -154 | DR | -0.2 | OpenShort | | (10) | -4 | 5 | -11 | -13 | 0.5,77 | 55 | | 29 | Aug/31 | 12 | 422.47 | 419.86 | 429.61(0.18) | 435.12(0.06) | 435.02(-0.02) | 433.28 | 1 | | 1 | 61(-3.3) | 20 | [8] | [5] | [-12] | 49 | -98 | CR | -0.3 | HoldShort | | (10) | -1 | -23 | -7 | -20 | 0.5,86 | 55 | | 30 | Aug/31 | 11 | 422.47 | 419.86 | 428.85(0.22) | 434.86(0.1) | 435.02(0) | 435.47 | 1.2 | | 1 | 64(-2.7) | 35 | [10] | [7] | [-2] | 68 | -73 | CR | 0 | HoldShort | | (10) | 0 | -4 | -2 | -11 | 0.9,95 | 55 | | | | |
| 31 | Aug/31 | 10 | 422.47 | 419.86 | 427.91(0.22) | 434.42(0.16) | 435.11(-0.02) | 435.83 | 1.2 | | 1 | 67(-1.5) | 45 | [10] | [8] | [2] | 73 | -38 | UT | 0.1 | OpenLong | | (11) | -1 | 8 | -1 | -10 | 1.1,95 | 55 | | 32 | Aug/31 | 9 | 422.47 | 419.86 | 426.95(0.21) | 433.72(0.19) | 435.19(-0.02) | 435.1 | 1.1 | | 1 | 69(-0.5) | 30 | [10] | [8] | [-3] | 70 | -29 | CR | -0 | HoldShort? | | (10) | -1 | -0 | -6 | -17 | 1.1,92 | 55 | | 33 | Aug/30 | 15 | 422.25 | 416.68 | 426.05(0.24) | 432.89(0.22) | 435.28(0.03) | 435.16 | 1.2 | | -2 | 69(-1) | 30 | [11] | [11] | [2] | 73 | -29 | UT | -0 | OpenLong? | | (10) | 1 | 12 | -7 | -7 | 1.2,93 | 50 | | 34 | Aug/30 | 14 | 422.25 | 416.68 | 425.04(0.19) | 431.93(0.18) | 435.14(0.11) | 434 | 1.1 | | -2 | 70(0.5) | 15 | [9] | [13] | [-7] | 75 | 44 | CR | -0.1 | HoldShort | | (10) | 5 | -14 | -8 | -7 | 1.2,95 | 50 | | 35 | Aug/30 | 13 | 422.25 | 416.68 | 424.22(0.22) | 431.15(0.3) | 434.66(0.21) | 435.39 | 1.2 | | -2 | 70(2.8) | 30 | [10] | [21] | [-3] | 87 | 90 | CR | 0.1 | OpenShort | | (10) | 10 | -8 | -5 | 6 | 1.5,99 | 50 | | | | |
| 36 | Aug/30 | 12 | 422.25 | 416.68 | 423.27(0.27) | 429.85(0.43) | 433.74(0.35) | 436.19 | 1.3 | | -2 | 67(3.4) | 50 | [12] | [31] | [4] | 95 | 124 | UT | 0.3 | OpenLong | | (11) | 16 | 8 | -1 | 13 | 1.8,100 | 50 | | 37 | Aug/30 | 11 | 422.25 | 416.68 | 422.14(0.27) | 427.99(0.44) | 432.21(0.39) | 435.42 | 1.2 | | -2 | 63(3.7) | 50 | [12] | [33] | [3] | 98 | 135 | UT | 0.5 | OpenLong | | (12) | 18 | 4 | -2 | 20 | 1.9,100 | 50 | | 38 | Aug/30 | 10 | 422.25 | 416.68 | 421.01(0.3) | 426.11(0.49) | 430.51(0.46) | 435.05 | 1.2 | | -2 | 60(5) | 50 | [14] | [38] | [18] | 103 | 142 | UT | 0.7 | HoldLong | | (13) | 21 | 43 | -1 | 20 | 2.1,100 | 50 | | 39 | Aug/30 | 9 | 422.25 | 416.68 | 419.75(0.19) | 424.03(0.28) | 428.56(0.21) | 431 | 0.8 | | -2 | 55(3.3) | 35 | [9] | [20] | [4] | 98 | 129 | UT | 0.4 | OpenLong? | | (12) | 10 | 0 | -2 | 20 | 1.9,100 | 50 | | 40 | Aug/29 | 15 | 421.96 | 414.62 | 418.95(0.19) | 422.84(0.35) | 427.66(0.4) | 430.97 | 0.8 | | -5 | 51(7.6) | 40 | [9] | [29] | [12] | 103 | 197 | UT | 0.6 | HoldLong? | | (10) | 18 | 23 | -2 | 20 | 2.1,100 | 49 | | | | |
| 41 | Aug/29 | 14 | 421.96 | 414.62 | 418.14(0.23) | 421.38(0.29) | 425.94(0.51) | 428.78 | 0.6 | | -5 | 44(2.8) | 50 | [10] | [33] | [11] | 105 | 148 | UT | 0.6 | HoldLong | | (8) | 23 | 21 | -4 | 20 | 2.2,100 | 49 | | 42 | Aug/29 | 13 | 421.96 | 414.62 | 417.2(0.18) | 420.17(0.23) | 423.76(0.49) | 426.76 | 0.4 | | -5 | 41(3.5) | 30 | [8] | [30] | [7] | 103 | 173 | UT | 0.7 | HoldLong | | (10) | 22 | 7 | -1 | 20 | 2.1,100 | 49 | | 43 | Aug/29 | 12 | 421.96 | 414.62 | 416.43(0.18) | 419.19(0.26) | 421.69(0.53) | 426.12 | 0.4 | | -5 | 38(4.8) | 40 | [8] | [33] | [10] | 108 | 184 | UT | 1.1 | HoldLong | | (9) | 24 | 6 | 16 | 20 | 2.3,100 | 49 | | 44 | Aug/29 | 11 | 421.96 | 414.62 | 415.7(0.17) | 418.12(0.21) | 419.45(0.37) | 425.55 | 0.3 | | -5 | 33(6.4) | 35 | [8] | [24] | [20] | 116 | 163 | UT | 1.7 | HoldLong | | (8) | 17 | 31 | 22 | 20 | 2.7,98 | 49 | | 45 | Aug/29 | 10 | 421.96 | 414.62 | 415(0.16) | 417.24(0.16) | 417.92(0.31) | 422.65 | 0.1 | | -5 | 26(2.8) | 35 | [7] | [20] | [26] | 106 | 98 | UT | 1.6 | HoldLong | | (6) | 14 | 52 | 22 | 20 | 2.6,91 | 49 | | | | |
| 46 | Aug/29 | 9 | 421.96 | 414.62 | 414.32(0.01) | 416.59(0.07) | 416.62(0.01) | 417.81 | -0.4 | | -5 | 24(0.4) | -25 | [1] | [3] | [5] | 61 | 71 | RG | 0.5 | Wait? | | (5) | 1 | 15 | -1 | -2 | 1.3,78 | 49 | | 47 | Aug/28 | 15 | 422.25 | 413.65 | 414.26(-0.05) | 416.28(0.09) | 416.58(-0.02) | 416.39 | -0.5 | | -9 | 23(-1.6) | -50 | [-2] | [-0] | [4] | 49 | 96 | UR | -0.1 | SmallShort? | | (1) | -1 | 14 | -0 | -15 | 0.8,79 | 39 | | 48 | Aug/28 | 14 | 422.25 | 413.65 | 414.45(-0.18) | 415.92(0.1) | 416.68(-0.04) | 415.07 | -0.6 | | -9 | 25(-12.8) | -50 | [-8] | [-2] | [-12] | 40 | 180 | DT | -0.6 | OpenShort | | (-3) | -2 | -34 | 13 | -20 | 0.2,85 | 39 | | 49 | Aug/28 | 13 | 422.25 | 413.65 | 415.18(-0.14) | 415.5(0.12) | 416.83(0.08) | 418.22 | -0.3 | | -9 | 38(-9.9) | -50 | [-6] | [4] | [11] | 64 | 229 | UR | 0.3 | SmallShort | | (-6) | 4 | 17 | 21 | 20 | 0.7,96 | 39 | | 50 | Aug/28 | 12 | 422.25 | 413.65 | 415.78(-0.2) | 415.02(0.02) | 416.5(-0.03) | 416.65 | -0.5 | | -9 | 47(-9.9) | -50 | [-9] | [-4] | [5] | 50 | 212 | DP | 0 | OpenShort | | (-8) | -1 | 1 | 17 | 18 | 0.2,95 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|