|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.5000 One month high (close): $31.7400
CSX Daily Change: -0.81% Daily StdDev 1.25% CSX EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $29.5(-0.81%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 12 | 30.51 | 30.36 | 29.94(-0.13) | 29.75(-0.13) | 29.66(-0.13) | 29.55 | -2.3 | | -8 | 66(-2.8) | -50 | [-10] | [-22] | [-1] | -84 | -30 | DT | -0.4 | HoldShort | | (-16) | -10 | 5 | -7 | -14 | -1.4,1 | 45 | Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.75(hourly_sma_10 0.68%) 29.94(hourly_sma_20 1.32%) 30.36(daily_ema_10 2.74%) 30.51(daily_ema_20 3.25%)
|
| | | 2 | Sep/7 | 11 | 30.51 | 30.36 | 29.98(-0.17) | 29.79(-0.17) | 29.7(-0.13) | 29.53 | -2.3 | | -8 | 69(-0.3) | -50 | [-14] | [-24] | [-12] | -84 | -9 | DT | -0.6 | HoldShort | | (-13) | -10 | -23 | -6 | -20 | -1.6,6 | 45 | | 3 | Sep/7 | 10 | 30.51 | 30.36 | 30.03(-0.17) | 29.84(-0.1) | 29.74(-0.1) | 29.62 | -2.1 | | -8 | 69(-1.9) | -50 | [-14] | [-19] | [-17] | -76 | 8 | DT | -0.4 | HoldShort | | (-10) | -8 | -45 | 1 | -20 | -1.4,9 | 45 | | 4 | Sep/7 | 9 | 30.51 | 30.36 | 30.08(-0.13) | 29.87(-0.07) | 29.77(-0.03) | 29.79 | -1.7 | | -8 | 71(-4.5) | -50 | [-10] | [-11] | [1] | -64 | 25 | DP | 0.1 | OpenShort? | | (-10) | -2 | 0 | 8 | -7 | -1,11 | 45 | | 5 | Sep/6 | 15 | 30.59 | 30.52 | 30.12(-0.13) | 29.89(-0.07) | 29.78(-0.2) | 29.79 | -2.2 | | -6 | 76(-9.9) | -50 | [-10] | [-24] | [1] | -66 | -28 | DP | 0 | OpenShort? | | (-13) | -16 | 2 | 5 | -7 | -1,9 | 48 | | | | |
| 6 | Sep/6 | 14 | 30.59 | 30.52 | 30.16(-0.07) | 29.91(-0.07) | 29.84(-0.13) | 29.78 | -2.2 | | -6 | 85(3) | -45 | [-6] | [-17] | [5] | -78 | -92 | DP | -0.2 | OpenShort | | (-10) | -10 | 16 | 1 | -7 | -1.2,2 | 48 | | 7 | Sep/6 | 13 | 30.59 | 30.52 | 30.18(-0.1) | 29.93(-0.1) | 29.88(-0.17) | 29.72 | -2.4 | | -6 | 82(5.2) | -50 | [-8] | [-22] | [-9] | -88 | -91 | DT | -0.5 | OpenShort | | (-8) | -13 | -16 | -10 | -20 | -1.5,0 | 48 | | 8 | Sep/6 | 12 | 30.59 | 30.52 | 30.21(-0.1) | 29.96(-0.1) | 29.93(-0.17) | 29.78 | -2.2 | | -6 | 77(4.3) | -50 | [-8] | [-22] | [-7] | -82 | -81 | DT | -0.5 | OpenShort | | (-8) | -13 | -13 | -1 | -20 | -1.5,6 | 48 | | 9 | Sep/6 | 11 | 30.59 | 30.52 | 30.24(-0.1) | 29.99(-0.3) | 29.98(-0.1) | 29.83 | -2.1 | | -6 | 73(4.5) | -50 | [-8] | [-24] | [-22] | -82 | -65 | DT | -0.6 | OpenShort | | (-6) | -8 | -73 | 0 | 20 | -1.5,6 | 48 | | 10 | Sep/6 | 10 | 30.59 | 30.52 | 30.27(-0.03) | 30.08(-0.1) | 30.01(0.17) | 30.11 | -1.3 | | -6 | 68(-1.1) | 0 | [-2] | [7] | [16] | -58 | 24 | UR | 0.4 | SmallShort | | (-6) | 13 | 37 | 10 | 20 | -0.6,7 | 48 | | | | |
| 11 | Sep/6 | 9 | 30.59 | 30.52 | 30.28(-0.1) | 30.11(-0.2) | 29.96(-0.07) | 29.97 | -1.7 | | -6 | 70(3.3) | -50 | [-8] | [-18] | [2] | -80 | -17 | DP | 0 | OpenShort? | | (-6) | -6 | -2 | 4 | 20 | -1.2,0 | 48 | | 12 | Sep/5 | 15 | 30.68 | 30.61 | 30.31(-0.1) | 30.17(-0.2) | 29.98(-0.03) | 29.98 | -2 | | -6 | 66(-1.6) | -50 | [-8] | [-15] | [-1] | -83 | -17 | DT | 0 | HoldShort? | | (-8) | -2 | 0 | 5 | -20 | -1.3,0 | 48 | | 13 | Sep/5 | 14 | 30.68 | 30.61 | 30.34(-0.13) | 30.23(-0.2) | 29.99(-0.07) | 29.98 | -2 | | -6 | 68(-0.5) | -50 | [-10] | [-18] | [-1] | -88 | -7 | DT | -0 | HoldShort | | (-6) | -6 | 0 | 5 | -20 | -1.5,0 | 48 | | 14 | Sep/5 | 13 | 30.68 | 30.61 | 30.38(-0.1) | 30.29(-0.23) | 30.01(-0.43) | 29.98 | -2 | | -6 | 68(2.3) | -50 | [-8] | [-47] | [-2] | -93 | -138 | DT | -0.1 | OpenShort | | (-13) | -34 | 0 | -3 | -20 | -1.7,0 | 48 | | 15 | Sep/5 | 12 | 30.68 | 30.61 | 30.41(-0.13) | 30.36(-0.13) | 30.14(-0.4) | 29.98 | -2 | | -6 | 66(4.1) | -50 | [-10] | [-42] | [-8] | -98 | -111 | DT | -0.7 | OpenShort | | (-8) | -32 | -5 | -10 | -20 | -1.9,0 | 48 | | | | |
| 16 | Sep/5 | 11 | 30.68 | 30.61 | 30.45(-0.1) | 30.4(-0.1) | 30.26(-0.33) | 30 | -1.9 | | -6 | 62(5.4) | -50 | [-8] | [-34] | [-15] | -103 | -132 | DT | -1.2 | HoldShort | | (-10) | -26 | -5 | -44 | -20 | -2.1,0 | 48 | | 17 | Sep/5 | 10 | 30.68 | 30.61 | 30.48(-0.13) | 30.43(-0.13) | 30.36(-0.36) | 30.02 | -1.9 | | -6 | 57(7.8) | -50 | [-10] | [-38] | [-16] | -83 | -110 | DT | -1.7 | OpenShort | | (-10) | -28 | -18 | -28 | -20 | -2.3,25 | 48 | | 18 | Sep/5 | 9 | 30.68 | 30.61 | 30.52(-0.13) | 30.47(-0.07) | 30.47(-0.29) | 30.09 | -1.7 | | -6 | 49(2.8) | -50 | [-10] | [-31] | [-55] | -67 | -82 | DT | -2.2 | OpenShort? | | (-8) | -23 | -141 | -19 | -20 | -2.5,46 | 48 | | 19 | Sep/1 | 15 | 30.76 | 30.69 | 30.56(-0.03) | 30.49(0.07) | 30.56(-0.03) | 30.64 | -0.3 | | -3 | 46(2.3) | -30 | [-2] | [-1] | [8] | 28 | 53 | DP | 0.5 | OpenShort? | | (-2) | -2 | 18 | 10 | 10 | 0.5,65 | 48 | | 20 | Sep/1 | 14 | 30.76 | 30.69 | 30.57(-0.03) | 30.47(0.07) | 30.57(0.07) | 30.57 | -0.5 | | -3 | 44(-0.9) | -15 | [-2] | [7] | [7] | 2 | 49 | UR | 0 | SmallShort | | (-6) | 6 | 18 | 3 | 7 | 0,52 | 48 | | | | |
| 21 | Sep/1 | 13 | 30.76 | 30.69 | 30.58(-0.03) | 30.45(0.03) | 30.55(0.16) | 30.5 | -0.7 | | -3 | 45(-1.7) | -5 | [-2] | [12] | [1] | -9 | 42 | UR | -0.3 | SmallShort | | (-2) | 13 | -2 | -1 | 20 | -0.4,51 | 48 | | 22 | Sep/1 | 12 | 30.76 | 30.69 | 30.59(-0.07) | 30.44(-0.03) | 30.5(0.1) | 30.51 | -0.6 | | -3 | 46(-2.4) | -30 | [-6] | [4] | [0] | -2 | 67 | RG | 0.1 | Wait | | (-6) | 8 | -13 | 19 | 16 | -0.4,58 | 48 | | 23 | Sep/1 | 11 | 30.76 | 30.69 | 30.61(-0.07) | 30.45(-0.07) | 30.47(0.13) | 30.56 | -0.5 | | -3 | 49(-2.9) | -50 | [-6] | [5] | [-4] | -6 | 85 | RG | 0.5 | Wait | | (-6) | 10 | -33 | 29 | 20 | -0.3,52 | 48 | | 24 | Sep/1 | 10 | 30.76 | 30.69 | 30.63(-0.03) | 30.47(0.03) | 30.43(0.26) | 30.69 | -0.2 | | -3 | 52(-2.7) | 20 | [-2] | [20] | [29] | -5 | 117 | UR | 1.3 | SmallShort | | (-2) | 21 | 59 | 30 | 20 | 0.3,38 | 48 | | 25 | Sep/1 | 9 | 30.76 | 30.69 | 30.64(-0.07) | 30.46(-0.1) | 30.43(0) | 30.46 | -0.8 | | -3 | 54(1.4) | -5 | [-6] | [-6] | [18] | -60 | 12 | RG | 0.5 | Wait? | | (-6) | 0 | 46 | 11 | 10 | -0.8,10 | 48 | | | | |
| 26 | Aug/31 | 15 | 30.8 | 30.72 | 30.66(-0.07) | 30.49(-0.13) | 30.35(-0.13) | 30.28 | -0.9 | | -7 | 53(20.7) | -50 | [-6] | [-19] | [-4] | -93 | -82 | DT | -0.3 | OpenShort? | | (-8) | -10 | -10 | 4 | -13 | -1.8,2 | 44 | | 27 | Aug/31 | 14 | 30.8 | 30.72 | 30.68(-0.07) | 30.53(-0.16) | 30.39(-0.13) | 30.32 | -0.8 | | -7 | 32(2.9) | -50 | [-6] | [-19] | [-6] | -96 | -82 | DT | -0.4 | OpenShort | | (-6) | -10 | -18 | 6 | -13 | -1.9,2 | 44 | | 28 | Aug/31 | 13 | 30.8 | 30.72 | 30.7(-0.07) | 30.58(-0.13) | 30.43(-0.23) | 30.39 | -0.7 | | -7 | 29(2.4) | -50 | [-6] | [-26] | [2] | -93 | -87 | DP | -0.2 | OpenShort | | (-6) | -18 | 8 | 3 | -16 | -1.8,2 | 44 | | 29 | Aug/31 | 12 | 30.8 | 30.72 | 30.72(-0.1) | 30.62(-0.2) | 30.5(-0.23) | 30.36 | -0.7 | | -7 | 27(3.2) | -50 | [-8] | [-29] | [-4] | -105 | -77 | BT | -0.9 | OpenLong | | (-6) | -18 | -8 | 2 | -16 | -2.2,0 | 44 | | 30 | Aug/31 | 11 | 30.8 | 30.72 | 30.75(-0.1) | 30.68(-0.1) | 30.57(-0.2) | 30.39 | -0.7 | | -7 | 24(3.4) | -50 | [-8] | [-23] | [-15] | -113 | -69 | DT | -1.3 | HoldShort | | (-8) | -16 | -23 | -18 | -20 | -2.5,0 | 44 | | | | |
| 31 | Aug/31 | 10 | 30.8 | 30.72 | 30.78(-0.1) | 30.71(-0.13) | 30.63(-0.2) | 30.48 | -0.5 | | -7 | 20(2.9) | -50 | [-8] | [-24] | [-7] | -103 | -49 | DT | -1.2 | HoldShort | | (-5) | -16 | -10 | -7 | -20 | -2.5,10 | 44 | | 32 | Aug/31 | 9 | 30.8 | 30.72 | 30.81(-0.1) | 30.75(-0.1) | 30.69(-0.13) | 30.52 | -0.5 | | -7 | 17(-2.4) | -50 | [-8] | [-18] | [-23] | -110 | -21 | DT | -1.6 | CloseShort? | | (-8) | -10 | -61 | -11 | -10 | -2.8,10 | 44 | | 33 | Aug/30 | 15 | 30.93 | 30.74 | 30.84(-0.06) | 30.78(-0.06) | 30.73(-0.07) | 30.76 | -0.2 | | -7 | 20(1.4) | -50 | [-5] | [-9] | [6] | -58 | 12 | DP | 0.3 | OpenShort? | | (-5) | -6 | 18 | 4 | -7 | -0.7,10 | 46 | | 34 | Aug/30 | 14 | 30.93 | 30.74 | 30.86(-0.03) | 30.8(-0.06) | 30.75(-0.13) | 30.69 | -0.3 | | -7 | 18(0.3) | -50 | [-2] | [-13] | [-4] | -83 | -63 | DT | -0.4 | HoldShort | | (-8) | -10 | -5 | -10 | -7 | -1.3,0 | 46 | | 35 | Aug/30 | 13 | 30.93 | 30.74 | 30.87(-0.03) | 30.82(-0.03) | 30.75(0) | 30.71 | -0.3 | | -7 | 18(0.6) | -45 | [-2] | [-2] | [-4] | -78 | -19 | DT | -0.6 | HoldShort | | (-2) | 0 | 0 | -17 | -19 | -1.2,2 | 46 | | | | |
| 36 | Aug/30 | 12 | 30.93 | 30.74 | 30.88(-0.03) | 30.82(0) | 30.79(-0.1) | 30.71 | -0.3 | | -7 | 17(0.6) | -50 | [-2] | [-9] | [-7] | -70 | -55 | DT | -0.6 | OpenShort | | (-2) | -8 | -10 | -12 | -19 | -1.3,13 | 46 | | 37 | Aug/30 | 11 | 30.93 | 30.74 | 30.88(0) | 30.82(0) | 30.82(-0.06) | 30.75 | -0.2 | | -7 | 17(0.2) | -50 | [0] | [-5] | [-12] | -53 | -65 | DR | -0.6 | OpenShort | | (0) | -5 | -33 | 3 | -19 | -1.1,25 | 46 | | 38 | Aug/30 | 10 | 30.93 | 30.74 | 30.89(0.03) | 30.83(0.03) | 30.82(0) | 30.88 | -0.1 | | -7 | 17(-0.5) | -20 | [2] | [2] | [1] | -26 | -31 | RG | 0.3 | Wait | | (0) | 0 | 0 | 2 | 3 | -0.1,27 | 46 | | 39 | Aug/30 | 9 | 30.93 | 30.74 | 30.89(0) | 30.82(-0.03) | 30.84(-0.06) | 30.88 | -0.1 | | -7 | 17(-0.3) | -20 | [0] | [-6] | [12] | -33 | -15 | DP | 0.3 | OpenShort? | | (2) | -5 | 36 | -9 | 16 | 0,17 | 46 | | 40 | Aug/29 | 15 | 31.04 | 30.69 | 30.89(0) | 30.83(-0.06) | 30.84(0) | 30.74 | -0.3 | | -11 | 17(2.5) | -50 | [0] | [-3] | [-10] | -61 | -50 | DR | -0.9 | OpenShort? | | (0) | 0 | -20 | -17 | -6 | -1.1,17 | 44 | | | | |
| 41 | Aug/29 | 14 | 31.04 | 30.69 | 30.88(0.03) | 30.85(-0.06) | 30.86(0.03) | 30.82 | -0.3 | | -11 | 15(-0.3) | -45 | [2] | [0] | [-5] | -31 | -43 | DR | -0.3 | OpenShort | | (0) | 2 | -18 | -2 | 13 | -0.5,32 | 44 | | 42 | Aug/29 | 13 | 31.04 | 30.69 | 30.88(0) | 30.87(-0.1) | 30.85(0.06) | 30.89 | -0.2 | | -11 | 15(-0.3) | -45 | [0] | [0] | [2] | -6 | 25 | UR | 0.3 | SmallShort | | (2) | 5 | -10 | 18 | 20 | 0.2,39 | 44 | | 43 | Aug/29 | 12 | 31.04 | 30.69 | 30.87(0.03) | 30.9(-0.03) | 30.83(0.13) | 30.93 | -0.1 | | -11 | 16(0) | -25 | [2] | [9] | [5] | -11 | 23 | RG | 0.8 | SmallShort | | (2) | 10 | 5 | 17 | 10 | 0.5,27 | 44 | | 44 | Aug/29 | 11 | 31.04 | 30.69 | 30.86(0.03) | 30.91(-0.06) | 30.79(-0.03) | 30.91 | -0.2 | | -11 | 16(-0.1) | -15 | [2] | [-5] | [16] | -24 | -18 | RG | 0.9 | SmallShort | | (0) | -2 | 41 | 6 | 16 | 0.4,16 | 44 | | 45 | Aug/29 | 10 | 31.04 | 30.69 | 30.85(-0.03) | 30.93(-0.03) | 30.8(-0.1) | 30.75 | -0.3 | | -11 | 16(0.3) | -50 | [-2] | [-10] | [-5] | -59 | -25 | DT | -0.4 | OpenShort | | (0) | -8 | -2 | -7 | -20 | -0.7,9 | 44 | | | | |
| 46 | Aug/29 | 9 | 31.04 | 30.69 | 30.86(-0.03) | 30.93(0) | 30.83(-0.16) | 30.76 | -0.3 | | -11 | 15(-0.2) | -50 | [-2] | [-14] | [-9] | -61 | -40 | DT | -0.5 | OpenShort? | | (0) | -13 | -5 | -25 | -20 | -0.8,9 | 44 | | 47 | Aug/28 | 15 | 31.15 | 30.65 | 30.87(-0.03) | 30.93(0) | 30.88(-0.26) | 30.78 | -0.4 | | -13 | 16(1.4) | -50 | [-2] | [-22] | [-5] | -42 | -66 | DT | -0.7 | OpenShort? | | (-2) | -21 | 5 | -24 | -20 | -0.7,26 | 42 | | 48 | Aug/28 | 14 | 31.15 | 30.65 | 30.88(-0.03) | 30.93(0) | 30.96(-0.26) | 30.76 | -0.4 | | -13 | 14(0.2) | -50 | [-2] | [-22] | [-19] | -37 | -75 | DT | -1.5 | OpenShort | | (-5) | -21 | -43 | -12 | -20 | -0.9,36 | 42 | | 49 | Aug/28 | 13 | 31.15 | 30.65 | 30.88(0) | 30.94(0.03) | 31.04(-0.03) | 30.93 | -0.2 | | -13 | 14(-0.2) | -50 | [0] | [-2] | [-0] | 14 | 2 | DT | -0.8 | OpenShort | | (0) | -2 | 0 | 5 | -13 | 0.3,56 | 42 | | 50 | Aug/28 | 12 | 31.15 | 30.65 | 30.89(-0.03) | 30.93(0.06) | 31.04(0) | 30.93 | -0.2 | | -13 | 14(-0.1) | -50 | [-2] | [1] | [-8] | 31 | 41 | RG | -0.9 | SmallLong | | (0) | 0 | -25 | 10 | -10 | 0.3,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|