|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 7, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $155.9700 One month high (close): $161.5000
WM Daily Change: 0.6% Daily StdDev 0.96% WM EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $156.9(0.6%) | Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 11 | 158.29 | 157.37 | 156.53(-0.01) | 156.06(-0.04) | 156.17(0.12) | 156.48 | -1.4 | | -7 | 45(-0.5) | -5 | [-1] | [9] | [18] | -22 | 40 | UR | 0.5 | SmallShort | | (-1) | 13 | 43 | 9 | 20 | -0.1,31 | 41 | Sample size 6 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces: 156.06(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 156.53(hourly_sma_20 0.03%) 157.37(daily_ema_10 0.57%) 158.29(daily_ema_20 1.16%)
|
| | | 2 | Sep/7 | 10 | 158.29 | 157.37 | 156.55(-0.04) | 156.12(-0.09) | 155.99(-0.04) | 155.82 | -1.9 | | -7 | 45(0.9) | -50 | [-4] | [-11] | [-9] | -54 | -19 | DT | -0.3 | OpenShort | | (-3) | -4 | -28 | 3 | 2 | -1.2,26 | 41 | | 3 | Sep/7 | 9 | 158.29 | 157.37 | 156.62(-0.04) | 156.26(-0.06) | 156.05(0.03) | 156.24 | -1.6 | | -7 | 44(-1.5) | -40 | [-4] | [-2] | [5] | -36 | 29 | DP | 0.3 | OpenShort? | | (-3) | 3 | 1 | 20 | 12 | -0.7,32 | 41 | | 4 | Sep/6 | 15 | 158.51 | 157.51 | 156.68(-0.04) | 156.35(-0.08) | 156.01(0.03) | 156.23 | -1.6 | | -7 | 46(1.9) | -40 | [-4] | [-4] | [5] | -50 | 19 | DP | 0.4 | OpenShort? | | (-4) | 3 | 6 | 11 | 10 | -0.8,20 | 28 | | 5 | Sep/6 | 14 | 158.51 | 157.51 | 156.75(-0.03) | 156.47(-0.09) | 155.97(0.03) | 156.13 | -1.7 | | -7 | 44(0.8) | -25 | [-3] | [-4] | [13] | -64 | -2 | DP | 0.3 | OpenShort | | (-6) | 3 | 35 | 9 | 5 | -1,11 | 28 | | | | |
| 6 | Sep/6 | 13 | 158.51 | 157.51 | 156.79(-0.06) | 156.61(-0.06) | 155.93(-0.2) | 155.6 | -2 | | -7 | 43(4.6) | -50 | [-6] | [-27] | [-14] | -95 | -69 | DT | -0.5 | OpenShort | | (-4) | -21 | -30 | -6 | -20 | -1.9,3 | 28 | | 7 | Sep/6 | 12 | 158.51 | 157.51 | 156.88(-0.04) | 156.61(0) | 156.25(-0.15) | 156.06 | -1.7 | | -7 | 39(1.6) | -50 | [-4] | [-18] | [-3] | -84 | -47 | DT | -0.3 | OpenShort | | (-4) | -16 | 1 | -6 | -20 | -1.5,4 | 28 | | 8 | Sep/6 | 11 | 158.51 | 157.51 | 156.94(-0.04) | 156.71(-0.08) | 156.48(-0.14) | 156.04 | -1.7 | | -7 | 37(2.8) | -50 | [-4] | [-21] | [-7] | -91 | -54 | DT | -0.8 | OpenShort | | (-4) | -15 | 1 | -36 | -12 | -1.7,2 | 28 | | 9 | Sep/6 | 10 | 158.51 | 157.51 | 157.01(-0.04) | 156.83(-0.06) | 156.7(-0.18) | 156.03 | -1.7 | | -7 | 34(3.2) | -50 | [-4] | [-25] | [-6] | -77 | -65 | DT | -1.4 | OpenShort | | (-4) | -19 | 3 | -33 | -20 | -2,23 | 28 | | 10 | Sep/6 | 9 | 158.51 | 157.51 | 157.07(-0.06) | 156.92(-0.06) | 156.98(-0.2) | 155.99 | -1.8 | | -7 | 31(4.4) | -50 | [-6] | [-27] | [-32] | -67 | -59 | DT | -2.2 | OpenShort? | | (-4) | -21 | -73 | -31 | -20 | -2.5,46 | 28 | | | | |
| 11 | Sep/5 | 15 | 158.71 | 157.74 | 157.16(-0.04) | 157.01(0.02) | 157.29(0.08) | 157.12 | -1.2 | | -7 | 27(-9.5) | -50 | [-4] | [7] | [-2] | 16 | 62 | RG | -0.4 | Wait? | | (-2) | 8 | -5 | -3 | -2 | -0.1,68 | 40 | | 12 | Sep/5 | 14 | 158.71 | 157.74 | 157.23(-0.04) | 157.01(0) | 157.17(0.15) | 157.2 | -1.2 | | -7 | 36(-5.1) | -40 | [-4] | [13] | [4] | 23 | 78 | UR | 0.1 | SmallShort | | (-4) | 16 | 5 | 9 | 11 | -0.1,75 | 40 | | 13 | Sep/5 | 13 | 158.71 | 157.74 | 157.29(-0.04) | 156.98(-0.02) | 156.93(-0.02) | 157.12 | -1.2 | | -7 | 41(-3.3) | -50 | [-4] | [-5] | [-2] | 25 | 25 | DT | 0.4 | OpenShort | | (-4) | -2 | -23 | 30 | 11 | -0.3,82 | 40 | | 14 | Sep/5 | 12 | 158.71 | 157.74 | 157.35(-0.03) | 157.01(-0.01) | 156.96(0.08) | 157.49 | -0.9 | | -7 | 45(-3.8) | -35 | [-3] | [6] | [8] | 24 | 61 | UR | 0.9 | SmallShort | | (-3) | 8 | -1 | 38 | 20 | 0.2,69 | 40 | | 15 | Sep/5 | 11 | 158.71 | 157.74 | 157.39(-0.04) | 157.02(0.03) | 156.84(0.07) | 157.5 | -0.9 | | -7 | 48(-3.5) | -10 | [-4] | [6] | [26] | -5 | 68 | UR | 1 | SmallShort | | (-3) | 7 | 64 | 16 | 17 | 0.2,40 | 40 | | | | |
| 16 | Sep/5 | 10 | 158.71 | 157.74 | 157.45(-0.06) | 156.98(-0.03) | 156.73(-0.01) | 156.51 | -1.7 | | -7 | 52(-3) | -30 | [-6] | [-5] | [9] | -66 | -1 | DP | -0.3 | OpenShort | | (-7) | -1 | 30 | 2 | -12 | -1.4,19 | 40 | | 17 | Sep/5 | 9 | 158.71 | 157.74 | 157.55(-0.1) | 157.03(-0.1) | 156.75(-0.17) | 156.05 | -2 | | -7 | 55(1.9) | -50 | [-10] | [-27] | [-29] | -90 | -42 | DT | -1 | OpenShort? | | (-9) | -18 | -78 | -3 | -20 | -2.1,13 | 40 | | 18 | Sep/1 | 15 | 158.92 | 157.92 | 157.71(-0.03) | 157.18(-0.01) | 157.02(-0.02) | 157.25 | -1.2 | | -7 | 53(1.9) | -30 | [-3] | [-5] | [8] | -54 | -5 | DP | 0.3 | OpenShort? | | (-6) | -2 | 18 | 9 | 3 | -0.7,14 | 33 | | 19 | Sep/1 | 14 | 158.92 | 157.92 | 157.75(-0.02) | 157.19(-0.03) | 157.05(-0.1) | 156.97 | -1.4 | | -7 | 51(1.8) | -30 | [-2] | [-14] | [1] | -73 | -56 | DP | -0.1 | OpenShort | | (-3) | -10 | 6 | -7 | -3 | -1.1,5 | 33 | | 20 | Sep/1 | 13 | 158.92 | 157.92 | 157.78(-0.01) | 157.23(-0.06) | 157.2(-0.03) | 156.88 | -1.5 | | -7 | 49(1.4) | -20 | [-1] | [-8] | [-0] | -80 | -58 | DT | -0.5 | OpenShort | | (-3) | -3 | 6 | -12 | -4 | -1.4,5 | 33 | | | | |
| 21 | Sep/1 | 12 | 158.92 | 157.92 | 157.8(0.01) | 157.32(-0.1) | 157.25(-0.04) | 156.79 | -1.6 | | -7 | 48(-1.2) | -35 | [1] | [-10] | [-12] | -80 | -80 | DR | -0.7 | HoldShort | | (-1) | -4 | -28 | -13 | -4 | -1.6,10 | 33 | | 22 | Sep/1 | 11 | 158.92 | 157.92 | 157.79(0.02) | 157.48(-0.08) | 157.32(-0.02) | 157.22 | -1.3 | | -7 | 49(-2.2) | -25 | [2] | [-7] | [-4] | -52 | -64 | DR | -0.2 | OpenShort | | (2) | -2 | -14 | 4 | 6 | -0.9,21 | 33 | | 23 | Sep/1 | 10 | 158.92 | 157.92 | 157.76(0.01) | 157.6(-0.05) | 157.35(0.03) | 157.44 | -1.1 | | -7 | 51(-0.3) | -25 | [1] | [-0] | [-4] | -45 | -22 | DR | 0.1 | OpenShort | | (3) | 3 | -14 | 2 | 5 | -0.5,18 | 33 | | 24 | Sep/1 | 9 | 158.92 | 157.92 | 157.75(0.01) | 157.68(-0.06) | 157.31(0.03) | 157.66 | -0.9 | | -7 | 52(-1) | -5 | [1] | [-1] | [15] | -41 | -12 | RG | 0.5 | Wait? | | (1) | 3 | 42 | 0 | 8 | -0.1,12 | 33 | | 25 | Aug/31 | 15 | 159.09 | 158.11 | 157.73(-0.03) | 157.77(-0.09) | 157.26(-0.08) | 157.02 | -1.6 | | -7 | 53(0.1) | -50 | [-3] | [-15] | [-7] | -63 | -39 | DT | -0.3 | OpenShort? | | (-1) | -8 | -13 | -8 | -13 | -1,12 | 31 | | | | |
| 26 | Aug/31 | 14 | 159.09 | 158.11 | 157.78(-0.03) | 157.92(-0.09) | 157.39(-0.16) | 157.22 | -1.4 | | -7 | 52(0.8) | -50 | [-3] | [-23] | [-6] | -52 | -50 | DT | -0.2 | OpenShort | | (-3) | -16 | -11 | -9 | -10 | -0.8,18 | 31 | | 27 | Aug/31 | 13 | 159.09 | 158.11 | 157.82(-0.03) | 158.07(-0.11) | 157.64(-0.13) | 157.4 | -1.3 | | -7 | 52(-0.4) | -50 | [-3] | [-21] | [-0] | -42 | -32 | DT | -0.4 | OpenShort | | (-2) | -13 | 6 | -13 | -4 | -0.6,23 | 31 | | 28 | Aug/31 | 12 | 159.09 | 158.11 | 157.87(-0.04) | 158.24(-0.04) | 157.84(-0.13) | 157.3 | -1.4 | | -7 | 52(-0.4) | -50 | [-4] | [-18] | [-8] | -39 | -32 | DT | -0.8 | OpenShort | | (-4) | -13 | -5 | -24 | -20 | -0.8,31 | 31 | | 29 | Aug/31 | 11 | 159.09 | 158.11 | 157.93(-0.05) | 158.31(-0.02) | 158.04(-0.15) | 157.38 | -1.3 | | -7 | 52(-1) | -50 | [-5] | [-19] | [-12] | -24 | -17 | DT | -1 | OpenShort | | (-4) | -15 | -16 | -19 | -20 | -0.8,46 | 31 | | 30 | Aug/31 | 10 | 159.09 | 158.11 | 158.01(-0.04) | 158.34(0.03) | 158.27(-0.11) | 157.64 | -1.1 | | -7 | 53(-2.3) | -50 | [-4] | [-12] | [-23] | -3 | -7 | DT | -0.9 | OpenShort | | (-4) | -11 | -53 | -11 | -20 | -0.5,60 | 31 | | | | |
| 31 | Aug/31 | 9 | 159.09 | 158.11 | 158.08(-0.01) | 158.29(0.12) | 158.45(-0.03) | 158.46 | -0.5 | | -7 | 56(-0.6) | -50 | [-1] | [1] | [-1] | 32 | 22 | RG | 0 | Wait? | | (-2) | -3 | 2 | -2 | -13 | 0.5,69 | 31 | | 32 | Aug/30 | 15 | 159.31 | 158.29 | 158.09(-0.01) | 158.1(0.11) | 158.5(-0.09) | 158.43 | -0.6 | | -7 | 56(5.4) | -50 | [-1] | [-5] | [1] | 33 | 7 | DP | -0.1 | OpenShort? | | (-1) | -9 | 7 | -5 | -9 | 0.5,70 | 44 | | 33 | Aug/30 | 14 | 159.31 | 158.29 | 158.1(-0.01) | 157.93(0.06) | 158.65(0.04) | 158.32 | -0.7 | | -7 | 51(-0.6) | -40 | [-1] | [6] | [-4] | 29 | 30 | RG | -0.4 | Wait | | (-2) | 4 | -11 | -7 | 6 | 0.3,71 | 44 | | 34 | Aug/30 | 13 | 159.31 | 158.29 | 158.1(0) | 157.84(0.1) | 158.59(0.11) | 158.49 | -0.6 | | -7 | 52(0.2) | -35 | [0] | [15] | [-0] | 39 | 47 | RG | -0.1 | Wait | | (0) | 11 | -1 | -4 | 8 | 0.5,76 | 44 | | 35 | Aug/30 | 12 | 159.31 | 158.29 | 158.1(0) | 157.69(0.03) | 158.41(0.18) | 158.51 | -0.5 | | -7 | 51(-0.1) | -30 | [0] | [19] | [1] | 48 | 66 | UR | 0.1 | SmallShort | | (0) | 19 | -15 | 21 | 20 | 0.5,85 | 44 | | | | |
| 36 | Aug/30 | 11 | 159.31 | 158.29 | 158.12(0.01) | 157.65(0.05) | 158.12(0.27) | 158.75 | -0.4 | | -7 | 51(0.3) | -20 | [1] | [30] | [-1] | 50 | 99 | CR | 0.8 | HoldShort | | (1) | 28 | -28 | 32 | 20 | 0.8,80 | 44 | | 37 | Aug/30 | 9 | 159.31 | 158.29 | 158.11(0.03) | 157.57(0.05) | 157.7(0.31) | 159.18 | -0.1 | | -7 | 51(2.6) | 5 | [3] | [34] | [38] | 51 | 118 | RG | 2 | SmallShort? | | (2) | 32 | 77 | 43 | 20 | 1.4,66 | 44 | | 38 | Aug/29 | 15 | 159.53 | 158.41 | 158.06(-0.01) | 157.49(-0.04) | 157.22(0.09) | 157.99 | -1 | | -7 | 49(3.3) | -10 | [-1] | [6] | [15] | -15 | 32 | UR | 1.1 | SmallShort? | | (-1) | 9 | 22 | 29 | 20 | -0.1,38 | 35 | | 39 | Aug/29 | 14 | 159.53 | 158.41 | 158.08(-0.01) | 157.55(-0.08) | 157.08(0.07) | 157.64 | -1.2 | | -7 | 45(0.3) | 0 | [-1] | [2] | [17] | -46 | -3 | UR | 0.8 | SmallShort | | (-2) | 7 | 37 | 21 | 20 | -0.6,19 | 35 | | 40 | Aug/29 | 13 | 159.53 | 158.41 | 158.09(-0.03) | 157.67(-0.13) | 156.97(-0.13) | 157.07 | -1.5 | | -7 | 45(2.2) | -30 | [-3] | [-22] | [9] | -79 | -63 | DP | 0.1 | OpenShort | | (-3) | -13 | 27 | 2 | -2 | -1.4,6 | 35 | | | | |
| 41 | Aug/29 | 12 | 159.53 | 158.41 | 158.13(-0.03) | 157.87(-0.13) | 157.18(-0.17) | 156.67 | -1.8 | | -7 | 43(5.2) | -50 | [-3] | [-26] | [-3] | -102 | -103 | BT | -0.8 | OpenLong | | (-3) | -18 | -3 | -1 | -20 | -2.2,3 | 35 | | 42 | Aug/29 | 11 | 159.53 | 158.41 | 158.18(-0.03) | 158.08(-0.13) | 157.44(-0.2) | 156.72 | -1.8 | | -7 | 38(5.2) | -50 | [-3] | [-29] | [-20] | -110 | -111 | DT | -1.2 | HoldShort | | (-4) | -21 | -39 | -23 | -20 | -2.5,3 | 35 | | 43 | Aug/29 | 10 | 159.53 | 158.41 | 158.23(-0.01) | 158.28(-0.08) | 157.76(-0.16) | 157.31 | -1.4 | | -7 | 32(1.9) | -35 | [-1] | [-22] | [-1] | -86 | -90 | DT | -0.9 | OpenShort | | (-1) | -17 | 12 | -18 | -20 | -1.8,9 | 35 | | 44 | Aug/29 | 9 | 159.53 | 158.41 | 158.25(-0.05) | 158.41(-0.08) | 158.01(-0.23) | 157.12 | -1.5 | | -7 | 30(5.2) | -50 | [-5] | [-30] | [-30] | -98 | -77 | DT | -1.8 | OpenShort? | | (-3) | -24 | -61 | -40 | -20 | -2.3,10 | 35 | | 45 | Aug/28 | 15 | 159.74 | 158.5 | 158.33(-0.01) | 158.54(-0.03) | 158.37(-0.11) | 158.07 | -0.9 | | -9 | 25(2.3) | -50 | [-1] | [-15] | [-3] | -40 | -38 | DT | -0.7 | OpenShort? | | (-2) | -11 | 8 | -30 | -14 | -0.6,25 | 44 | | | | |
| 46 | Aug/28 | 14 | 159.74 | 158.5 | 158.35(-0.01) | 158.58(-0.05) | 158.54(-0.11) | 157.95 | -1 | | -9 | 23(0.9) | -50 | [-1] | [-16] | [-17] | -33 | -48 | DT | -1.5 | OpenShort | | (-2) | -11 | -29 | -36 | -18 | -1,42 | 44 | | 47 | Aug/28 | 13 | 159.74 | 158.5 | 158.35(0) | 158.66(0.01) | 158.72(-0.05) | 158.39 | -0.8 | | -9 | 22(-0.1) | -50 | [0] | [-6] | [-10] | 22 | -13 | DR | -0.9 | OpenShort | | (1) | -5 | -15 | -24 | -12 | 0.1,69 | 44 | | 48 | Aug/28 | 12 | 159.74 | 158.5 | 158.37(0.01) | 158.64(0.03) | 158.72(0) | 158.62 | -0.6 | | -9 | 22(0.2) | -45 | [1] | [0] | [-2] | 50 | 10 | DR | -0.5 | OpenShort | | (1) | 0 | -14 | 17 | -5 | 0.6,85 | 44 | | 49 | Aug/28 | 11 | 159.74 | 158.5 | 158.36(0.01) | 158.6(0.06) | 158.8(0.06) | 158.84 | -0.5 | | -9 | 22(0.9) | -50 | [1] | [8] | [0] | 76 | 35 | RG | 0.1 | Wait | | (1) | 6 | -11 | 25 | -4 | 1.2,96 | 44 | | 50 | Aug/28 | 10 | 159.74 | 158.5 | 158.34(0.03) | 158.51(0.08) | 158.7(0.04) | 159.02 | -0.4 | | -9 | 21(1.1) | -20 | [3] | [7] | [12] | 95 | 19 | RG | 0.9 | SmallShort | | (2) | 4 | 18 | 32 | 8 | 1.8,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|