FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.9603 One month high (close): $1.7750

FGEN Daily Change: 2.29% Daily StdDev 11.59% FGEN EMA_5_Trend: 1% 10Minute StdDev: $0.0543

Latest Price : $0.99(2.29%)

Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.74%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	11	1.2	1.09	1.01(-0.98)	0.96(-2.04)	0.95(-1.04)	0.92	-1.9	-9	35(1.9)	-50	[-9]	[-22]	[-11]	-91	-185	DT	-0.6	OpenShort	(0)	-9	0	-13	-20	-1.7,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.96(hourly_sma_10 4.35%) 1.01(hourly_sma_20 9.78%) 1.09(daily_ema_10 18.48%) 1.2(daily_ema_20 30.43%)

2	Sep/7	10	1.2	1.09	1.01(0)	0.98(-1.01)	0.96(-1.03)	0.92	-1.9	-9	33(3.3)	-50	[0]	[-15]	[-17]	-91	-1226	DR	-0.8	HoldShort	(-9)	-9	-19	-10	-20	-2,9	33
3	Sep/7	9	1.2	1.09	1.02(-0.97)	0.99(-1)	0.96(0)	0.94	-1.7	-9	30(2.4)	-50	[-8]	[-9]	[-32]	-77	161	DT	-0.7	OpenShort?	(-9)	0	-45	1	-20	-1.8,18	33
4	Sep/6	15	1.22	1.12	1.02(0)	1(-0.99)	0.96(0)	0.99	-1.6	-9	27(-2.2)	-30	[0]	[-6]	[2]	-53	-390	DP	0.5	OpenShort?	(0)	0	0	13	0	-1,22	30
5	Sep/6	14	1.22	1.12	1.02(0)	1.01(-0.98)	0.97(-1.02)	0.99	-1.6	-9	29(-0.3)	20	[0]	[-15]	[45]	-61	-636	RG	0.5	Wait	(0)	-9	18	11	20	-1,14	30

6	Sep/6	13	1.22	1.12	1.02(0)	1.02(-0.97)	0.98(-1.01)	0.97	-1.8	-9	30(1.2)	-50	[0]	[-15]	[-7]	-80	-827	DR	-0.2	HoldShort	(0)	-9	9	-9	-20	-1.4,5	30
7	Sep/6	12	1.22	1.12	1.02(0)	1.03(-0.96)	0.99(-1.98)	0.96	-1.9	-9	28(1.1)	-50	[0]	[-23]	[-60]	-93	-1161	DR	-0.8	HoldShort	(0)	-17	9	-26	-20	-1.8,2	30
8	Sep/6	11	1.22	1.12	1.02(0)	1.04(-0.95)	1.01(-1.94)	0.95	-1.9	-9	27(0.7)	-50	[0]	[-23]	[-24]	-94	-1250	DR	-1.6	HoldShort	(0)	-17	-27	-41	-20	-2.1,9	30
9	Sep/6	10	1.22	1.12	1.02(0)	1.04(0)	1.03(-1.9)	0.98	-1.7	-9	27(-1.6)	-50	[0]	[-19]	[-63]	-52	-950	DR	-1.3	OpenShort	(0)	-16	-35	-27	-20	-1.3,31	30
10	Sep/6	9	1.22	1.12	1.02(0)	1.05(-0.94)	1.05(-0.94)	1.02	-1.4	-9	28(-0.7)	-50	[0]	[-14]	[-13]	-16	-324	DR	-0.8	OpenShort?	(0)	-8	-26	-26	0	-0.3,42	30

11	Sep/5	15	1.24	1.15	1.02(0)	1.05(0)	1.06(-0.93)	1.05	-1.4	-9	29(0.3)	-50	[0]	[-10]	[1]	30	-34	DP	-0.2	OpenShort?	(0)	-8	9	-14	0	0.5,67	32
12	Sep/5	14	1.24	1.15	1.03(0.98)	1.05(0)	1.06(0)	1.04	-1.4	-9	29(-1.8)	-10	[9]	[0]	[-9]	30	-852	DR	-0.7	OpenShort	(0)	0	-17	-22	0	0.2,75	32
13	Sep/5	13	1.24	1.15	1.03(0)	1.06(0.95)	1.06(0)	1.06	-1.3	-9	30(-0.4)	-50	[0]	[2]	[-41]	61	390	CR	-0.2	HoldShort	(9)	0	-8	-7	-20	0.9,88	32
14	Sep/5	12	1.24	1.15	1.02(0.99)	1.06(0)	1.07(0.94)	1.07	-1.2	-9	31(1.1)	-5	[9]	[8]	[1]	73	-237	RG	0	Wait	(0)	8	-16	-4	20	1.2,93	32
15	Sep/5	11	1.24	1.15	1.02(0)	1.05(0.96)	1.06(0.95)	1.09	-1.1	-9	30(2.3)	-35	[0]	[11]	[16]	96	1025	UR	0.7	SmallShort	(9)	8	17	14	20	1.9,98	32

16	Sep/5	10	1.24	1.15	1.01(1)	1.04(0.97)	1.06(0)	1.07	-1.2	-9	27(-0.3)	-10	[9]	[5]	[-1]	83	-373	CR	0.5	OpenShort	(0)	0	-8	10	0	1.6,93	32
17	Sep/5	9	1.24	1.15	1.01(0)	1.03(0.98)	1.06(0)	1.08	-1.1	-9	28(1.6)	-35	[0]	[2]	[19]	86	800	UR	0.8	SmallShort?	(9)	0	26	14	20	2.1,83	32
18	Sep/1	15	1.28	1.17	1(1.01)	1.02(0.99)	1.05(0.96)	1.05	-1.1	-11	26(9.9)	15	[9]	[12]	[13]	54	-240	UT	0	OpenLong?	(9)	8	17	-3	20	1.4,69	39
19	Sep/1	14	1.28	1.17	0.99(-1)	1.01(1)	1.04(0.97)	1.03	-1.2	-11	16(-18.3)	-50	[-9]	[8]	[11]	54	1598	UR	-0.3	SmallShort	(0)	8	9	2	20	1.2,74	39
20	Sep/1	13	1.28	1.17	1(-1.96)	1.01(0)	1.03(0.98)	1.02	-1.2	-11	35(-10.9)	-50	[-17]	[2]	[-12]	44	2328	RG	-0.1	Wait	(-9)	9	-42	13	0	0.3,86	39

21	Sep/1	12	1.28	1.17	1.02(-0.97)	1(1.01)	1.02(0.99)	1.07	-1	-11	45(-7.6)	-50	[-8]	[8]	[55]	62	1667	UR	0.5	SmallShort	(-18)	9	0	31	20	0.5,99	39
22	Sep/1	11	1.28	1.17	1.03(-0.96)	0.99(1.02)	1.01(2.02)	1.07	-1	-11	53(-5.9)	-50	[-8]	[17]	[31]	48	1812	UR	0.5	SmallShort	(-9)	17	53	27	20	0.4,88	39
23	Sep/1	10	1.28	1.17	1.04(-0.95)	0.99(0)	0.99(1.02)	1.01	-1.3	-11	59(-4.3)	-50	[-8]	[4]	[18]	4	875	UR	0.2	SmallShort	(-9)	9	18	18	20	-0.2,59	39
24	Sep/1	9	1.28	1.17	1.05(-1.87)	0.99(0)	0.99(0)	0.99	-1.4	-11	63(-2.8)	-50	[-16]	[-7]	[5]	-30	1233	DP	0.1	OpenShort?	(-17)	0	9	10	0	-0.5,33	39
25	Aug/31	15	1.32	1.2	1.07(-0.93)	0.99(0)	0.99(0)	0.98	-1.4	-12	66(7)	-50	[-8]	[-5]	[-4]	-34	56	DT	0	OpenShort?	(-8)	0	-18	10	0	-0.6,31	29

26	Aug/31	14	1.32	1.2	1.08(-0.92)	0.98(1.03)	0.99(0)	1	-1.3	-12	59(-1.4)	-50	[-8]	[-0]	[15]	-51	156	UR	0.1	SmallShort	(-8)	0	18	4	20	-0.6,14	29
27	Aug/31	13	1.32	1.2	1.09(-0.91)	0.98(0)	0.99(0)	0.98	-1.4	-12	60(-0.3)	-50	[-8]	[-5]	[6]	-60	-125	DP	0	OpenShort	(-16)	0	19	-0	0	-0.8,10	29
28	Aug/31	12	1.32	1.2	1.1(-1.79)	0.98(0)	0.99(0)	0.96	-1.5	-12	61(0.3)	-50	[-16]	[-7]	[-0]	-64	477	DT	-0.1	OpenShort	(-8)	0	0	-2	0	-1,11	29
29	Aug/31	11	1.32	1.2	1.12(-0.88)	0.97(-3.96)	0.98(-1.01)	0.96	-1.5	-12	60(1.2)	-50	[-8]	[-31]	[9]	-62	-825	DP	-0.1	OpenShort	(-16)	-9	-27	4	20	-1.1,16	29
30	Aug/31	10	1.32	1.2	1.13(-0.88)	1.01(-2.88)	0.99(1.02)	0.99	-1.4	-12	59(0.9)	-15	[-8]	[-8]	[69]	-59	-142	DP	0	OpenShort	(-8)	9	-26	5	20	-1,16	29

31	Aug/31	9	1.32	1.2	1.14(-0.87)	1.04(-1.89)	0.98(1.03)	1.02	-1.3	-12	58(1.2)	-25	[-8]	[-4]	[49]	-59	47	DP	0.3	OpenShort?	(-8)	9	56	6	20	-0.9,14	29
32	Aug/30	15	1.36	1.23	1.15(-1.71)	1.06(-3.64)	0.98(0)	0.96	-1.6	-13	57(4.8)	-50	[-15]	[-23]	[18]	-73	19	DP	-0.1	OpenShort?	(-8)	0	-9	6	20	-1.4,12	25
33	Aug/30	14	1.36	1.23	1.17(-0.85)	1.1(-1.79)	0.98(0)	0.97	-1.6	-13	52(3.2)	-50	[-7]	[-13]	[-33]	-74	-881	DT	0	OpenShort	(-15)	0	-18	13	-20	-1.5,14	25
34	Aug/30	13	1.36	1.23	1.18(-0.84)	1.12(-2.61)	0.97(-5.83)	0.99	-1.5	-13	49(2.9)	-50	[-7]	[-67]	[-68]	-77	-2215	DT	0.2	OpenShort	(-8)	-51	9	5	-20	-1.5,11	25
35	Aug/30	12	1.36	1.23	1.19(-0.83)	1.15(-1.71)	1.03(-5.5)	0.98	-1.5	-13	46(3.6)	-50	[-7]	[-60]	[-10]	-90	-2297	DT	-0.4	OpenShort	(-7)	-48	48	-1	-20	-1.8,5	25

36	Aug/30	11	1.36	1.23	1.2(-0.83)	1.17(-3.31)	1.09(-6.03)	0.93	-1.7	-13	43(8.9)	-50	[-7]	[-72]	[-127]	-113	-2911	DT	-1.5	HoldShort	(-7)	-52	-28	-69	-20	-2.5,0	25
37	Aug/30	10	1.36	1.23	1.21(-1.63)	1.21(-1.63)	1.16(-4.92)	0.96	-1.6	-13	34(9.1)	-50	[-14]	[-56]	[-74]	-93	-1678	DT	-2.4	OpenShort	(-15)	-43	-18	-67	-20	-3,32	25
38	Aug/30	9	1.36	1.23	1.23(-0.81)	1.23(-2.38)	1.22(-4.69)	0.98	-1.5	-13	25(13.6)	-50	[-7]	[-56]	[-171]	-87	-2389	DT	-3.9	OpenShort?	(-7)	-41	-215	-64	-20	-4.1,66	25
39	Aug/29	15	1.41	1.27	1.24(0.81)	1.23(0)	1.28(0.79)	1.29	-0.5	-10	11(1.1)	-15	[7]	[7]	[5]	94	-194	RG	0.4	Wait?	(0)	7	0	-7	20	1.8,99	42
40	Aug/29	14	1.41	1.27	1.24(0)	1.26(0.8)	1.27(0.79)	1.29	-0.5	-10	10(1.2)	-40	[0]	[10]	[10]	108	692	UR	0.8	SmallShort	(7)	7	7	7	20	2.3,100	42

41	Aug/29	13	1.41	1.27	1.24(0)	1.25(0.81)	1.26(0.8)	1.28	-0.5	-10	9(1.2)	-50	[0]	[10]	[2]	105	612	TP	0.9	OpenShort	(0)	7	0	11	0	2.2,100	42
42	Aug/29	12	1.41	1.27	1.24(0)	1.25(0)	1.25(0.81)	1.28	-0.5	-10	8(1.3)	-15	[0]	[6]	[50]	115	612	UR	1.5	SmallShort	(0)	7	14	28	20	2.6,100	42
43	Aug/29	11	1.41	1.27	1.24(0)	1.24(0.81)	1.25(0)	1.26	-0.6	-10	6(0.1)	-30	[0]	[2]	[11]	87	240	UR	1.3	SmallShort	(0)	0	7	13	20	1.9,89	42
44	Aug/29	10	1.41	1.27	1.24(0)	1.24(0)	1.24(0.81)	1.25	-0.6	-10	6(-1.2)	-35	[0]	[6]	[7]	71	362	UR	0.6	SmallShort	(0)	7	15	11	0	1.3,88	42
45	Aug/29	9	1.41	1.27	1.24(0)	1.24(0)	1.24(0)	1.23	-0.7	-10	7(-1.9)	-50	[0]	[-1]	[-1]	32	0	DR	0	OpenShort?	(0)	0	-7	10	0	0,82	42

46	Aug/28	15	1.45	1.28	1.24(0)	1.23(0.82)	1.24(0)	1.24	-0.7	-12	9(0.4)	-30	[0]	[3]	[10]	48	80	UR	0.4	SmallShort?	(0)	0	0	21	20	0.4,88	34
47	Aug/28	14	1.45	1.28	1.23(-0.81)	1.23(0)	1.24(0)	1.24	-0.7	-12	9(-0.2)	-50	[-7]	[-3]	[6]	37	886	DP	0.4	OpenShort	(0)	0	0	33	0	0.4,77	34
48	Aug/28	13	1.45	1.28	1.23(0)	1.23(0)	1.23(0.82)	1.24	-0.7	-12	9(-0.3)	-45	[0]	[6]	[0]	3	202	RG	0.4	Wait	(-7)	7	0	1	0	0,53	34
49	Aug/28	12	1.45	1.28	1.23(0)	1.22(0.83)	1.23(0)	1.24	-0.7	-12	9(-0.5)	-35	[0]	[3]	[7]	-14	0	UR	0.7	SmallShort	(0)	0	22	-5	0	0,36	34
50	Aug/28	11	1.45	1.28	1.23(0)	1.21(-0.82)	1.23(0)	1.21	-0.8	-12	10(-0.1)	-50	[0]	[-5]	[-4]	-62	-240	DR	-0.4	OpenShort	(0)	0	0	-21	0	-1.1,16	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI