TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 7, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.2800 One month high (close): $38.8500

TNA Daily Change: -2.92% Daily StdDev 2.75% TNA EMA_5_Trend: -1.52% 10Minute StdDev: $0.7758

Latest Price : $32.62(-2.92%)

Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.4) Thu. Sep 7, 2023($0.5) Wed. Sep 6, 2023($0.7) Tue. Sep 5, 2023($1) Fri. Sep 1, 2023($0.5) Thu. Aug 31, 2023($0.2) Wed. Aug 30, 2023($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 7, 2023
1	Sep/7	11	34.16	34.01	34.09(-0.55)	33.24(-0.51)	32.87(-0.51)	32.39	-1.2	-6	77(-1.9)	-50	[-20]	[-34]	[-4]	-87	1	DT	-0.4	HoldShort	(-19)	-19	6	-7	-20	-1.5,1	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.24(hourly_sma_10 2.62%) 34.01(daily_ema_10 5%) 34.09(hourly_sma_20 5.25%) 34.16(daily_ema_20 5.46%)

2	Sep/7	10	34.16	34.01	34.28(-0.61)	33.41(-0.6)	33.04(-0.63)	32.33	-1.2	-6	79(1.4)	-50	[-22]	[-41]	[-20]	-89	-34	DT	-0.6	OpenShort	(-19)	-23	-30	-4	-20	-1.7,4	53
3	Sep/7	9	34.16	34.01	34.49(-0.52)	33.61(-0.41)	33.25(-0.36)	32.65	-1	-6	78(-0.2)	-50	[-19]	[-27]	[-35]	-84	-23	DT	-0.5	HoldShort?	(-17)	-13	-82	0	-20	-1.6,6	53
4	Sep/6	15	34.38	34.13	34.67(-0.37)	33.75(-0.27)	33.37(-0.15)	33.54	-0.5	-5	78(3.5)	-50	[-14]	[-14]	[5]	-65	63	DP	0.1	OpenShort?	(-13)	-6	10	9	3	-1,10	50
5	Sep/6	14	34.38	34.13	34.8(-0.26)	33.84(-0.32)	33.42(-0.54)	33.43	-0.6	-5	74(2.7)	-50	[-9]	[-27]	[5]	-77	-247	DP	0	OpenShort	(-12)	-19	15	5	-15	-1.2,3	50

6	Sep/6	13	34.38	34.13	34.89(-0.29)	33.95(-0.35)	33.6(-0.53)	33.27	-0.7	-5	72(4.1)	-50	[-10]	[-28]	[-4]	-84	-278	DT	-0.3	OpenShort	(-10)	-19	5	1	-20	-1.4,1	50
7	Sep/6	12	34.38	34.13	34.99(-0.31)	34.07(-0.41)	33.78(-0.53)	33.22	-0.7	-5	68(5)	-50	[-11]	[-29]	[-13]	-93	-305	DT	-0.5	OpenShort	(-10)	-19	-16	-6	-20	-1.7,0	50
8	Sep/6	11	34.38	34.13	35.1(-0.28)	34.21(-0.84)	33.96(-0.53)	33.39	-0.6	-5	63(5.3)	-50	[-10]	[-36]	[-13]	-91	-321	DT	-0.6	OpenShort	(-9)	-19	-37	-1	-3	-1.8,4	50
9	Sep/6	10	34.38	34.13	35.2(-0.26)	34.5(-0.69)	34.14(-0.38)	33.8	-0.4	-5	57(3.3)	-50	[-9]	[-28]	[-15]	-86	-212	DT	-0.4	OpenShort	(-7)	-14	-49	2	9	-1.6,4	50
10	Sep/6	9	34.38	34.13	35.29(-0.23)	34.74(-0.57)	34.27(-0.09)	34.35	-0	-5	54(1.5)	-40	[-8]	[-16]	[12]	-74	-30	DP	0.1	OpenShort?	(-6)	-3	22	6	20	-1.1,4	50

11	Sep/5	15	34.59	34.06	35.37(-0.2)	34.94(-0.6)	34.3(-0.17)	34.1	-0.3	-7	53(8.6)	-50	[-7]	[-18]	[-5]	-88	-178	DT	-0.2	OpenShort?	(-8)	-6	-6	1	-20	-1.5,0	45
12	Sep/5	14	34.59	34.06	35.44(-0.17)	35.15(-0.62)	34.36(-0.32)	34.17	-0.2	-7	44(3.3)	-50	[-6]	[-23]	[-8]	-92	-263	DT	-0.2	OpenShort	(-7)	-11	-8	1	-20	-1.7,1	45
13	Sep/5	13	34.59	34.06	35.5(-0.14)	35.37(-0.62)	34.47(-1.12)	34.26	-0.2	-7	41(3.2)	-50	[-5]	[-49]	[-15]	-91	-503	DT	-0.3	OpenShort	(-5)	-38	-19	-4	-20	-1.7,2	45
14	Sep/5	12	34.59	34.06	35.55(-0.14)	35.59(-0.48)	34.86(-0.99)	34.47	-0.1	-7	37(2.8)	-50	[-5]	[-42]	[-12]	-91	-417	DT	-0.6	OpenShort	(-3)	-33	-2	-14	-20	-1.7,2	45
15	Sep/5	11	34.59	34.06	35.6(-0.14)	35.76(-0.2)	35.21(-1.04)	34.49	-0.1	-7	35(3)	-50	[-5]	[-39]	[-25]	-94	-440	DT	-1.2	OpenShort	(-4)	-35	5	-53	-20	-1.8,1	45

16	Sep/5	10	34.59	34.06	35.65(-0.17)	35.83(-0.28)	35.58(-1.08)	34.43	-0.1	-7	32(4.9)	-50	[-6]	[-42]	[-33]	-78	-447	DT	-2.1	OpenShort	(-4)	-36	-22	-50	-20	-2.2,27	45
17	Sep/5	9	34.59	34.06	35.71(-0.06)	35.93(-0.14)	35.97(-0.85)	34.68	0.1	-7	27(1.8)	-50	[-2]	[-31]	[-66]	-49	-456	DT	-2.8	OpenShort?	(-3)	-28	-130	-43	-20	-2.2,56	45
18	Sep/1	15	34.82	33.96	35.73(0.22)	35.98(0.22)	36.28(-0.11)	36.21	0.7	-5	25(2.4)	5	[7]	[4]	[-2]	65	-140	CR	-0.2	HoldShort?	(4)	-4	-2	-6	-8	1.1,87	46
19	Sep/1	14	34.82	33.96	35.65(0.2)	35.9(0.14)	36.32(0.03)	36.24	0.7	-5	23(-0.6)	-5	[6]	[7]	[-2]	72	-28	CR	-0.2	HoldShort	(7)	1	-9	-8	20	1.3,89	46
20	Sep/1	13	34.82	33.96	35.58(0.2)	35.85(0.17)	36.31(0.64)	36.34	0.7	-5	23(0.6)	30	[6]	[26]	[6]	81	168	UT	0.1	HoldLong	(7)	20	5	-4	20	1.6,91	46

21	Sep/1	12	34.82	33.96	35.51(0.2)	35.79(0.14)	36.08(0.53)	36.28	0.7	-5	23(0.4)	25	[6]	[22]	[5]	83	149	UT	0.4	HoldLong	(6)	17	-4	5	20	1.6,93	46
22	Sep/1	11	34.82	33.96	35.44(0.23)	35.74(0.31)	35.89(0.56)	36.33	0.7	-5	22(1.1)	30	[7]	[26]	[6]	95	159	UT	1	OpenLong	(7)	18	-8	30	20	1.9,97	46
23	Sep/1	10	34.82	33.96	35.36(0.26)	35.63(0.28)	35.69(0.51)	36.42	0.8	-5	21(1.1)	50	[8]	[24]	[19]	92	163	UT	1.7	OpenLong	(8)	16	22	25	20	2.4,82	46
24	Sep/1	9	34.82	33.96	35.27(0.31)	35.53(0.25)	35.51(0.34)	36.16	0.6	-5	20(-0.6)	50	[10]	[19]	[35]	68	22	UT	1.6	OpenLong?	(7)	11	81	11	20	2.1,65	46
25	Aug/31	15	34.92	33.63	35.16(0.26)	35.44(-0.08)	35.39(-0.34)	35.23	0.1	-10	21(-4.9)	-25	[8]	[-9]	[-6]	6	-334	DR	-0.4	OpenShort?	(6)	-11	-4	-15	-20	0.2,51	40

26	Aug/31	14	34.92	33.63	35.07(0.29)	35.47(-0.03)	35.51(-0.2)	35.28	0.2	-10	25(-4.4)	-15	[9]	[-3]	[-7]	17	-288	DR	-0.4	OpenShort	(8)	-6	-6	-20	-20	0.4,57	40
27	Aug/31	13	34.92	33.63	34.97(0.26)	35.48(0.03)	35.51(0)	35.35	0.2	-10	30(-3.4)	-25	[8]	[4]	[-7]	36	-157	CR	-0.3	HoldShort	(10)	0	-4	-15	-20	0.6,71	40
28	Aug/31	12	34.92	33.63	34.88(0.26)	35.47(0.17)	35.58(0.06)	35.4	0.2	-10	33(-1.7)	-35	[8]	[8]	[-14]	52	-100	CR	-0.2	HoldShort	(9)	2	-26	-9	-20	0.7,84	40
29	Aug/31	11	34.92	33.63	34.79(0.32)	35.41(0.25)	35.56(0.2)	35.7	0.3	-10	35(-0.8)	5	[10]	[14]	[-2]	77	-13	CR	0.2	OpenShort	(10)	6	-9	2	8	1.2,97	40
30	Aug/31	10	34.92	33.63	34.68(0.35)	35.32(0.28)	35.49(0.23)	35.8	0.4	-10	36(0.6)	20	[11]	[15]	[8]	82	21	UT	0.4	HoldLong	(11)	7	13	2	20	1.4,97	40

31	Aug/31	9	34.92	33.63	34.56(0.26)	35.22(0.23)	35.41(0.08)	35.65	0.3	-10	35(0.8)	10	[8]	[9]	[12]	79	73	RG	0.3	Wait?	(10)	3	28	-1	20	1.4,94	40
32	Aug/30	15	35.09	33.38	34.47(0.23)	35.14(0.17)	35.38(0.06)	35.33	0.1	-12	34(2.9)	-20	[7]	[7]	[-1]	70	32	CR	-0.1	HoldShort?	(7)	2	3	-8	-14	1.1,92	41
33	Aug/30	14	35.09	33.38	34.39(0.35)	35.08(0.2)	35.36(0.28)	35.29	0.1	-12	31(-1.6)	-5	[11]	[15]	[-3]	75	-23	CR	-0.1	HoldShort	(8)	9	-8	-5	6	1.2,95	41
34	Aug/30	13	35.09	33.38	34.27(0.38)	35.01(0.4)	35.26(0.31)	35.38	0.1	-12	33(-0.7)	-5	[12]	[19]	[-5]	83	15	CR	0.2	OpenShort	(12)	10	-11	-2	-8	1.4,98	41
35	Aug/30	12	35.09	33.38	34.14(0.44)	34.87(0.61)	35.15(0.37)	35.51	0.2	-12	34(-0.8)	5	[14]	[25]	[3]	93	49	RG	0.4	Wait	(13)	12	9	5	-3	1.7,100	41

36	Aug/30	11	35.09	33.38	33.99(0.47)	34.66(0.58)	35.02(0.37)	35.41	0.1	-12	35(-0.1)	15	[15]	[25]	[9]	90	40	UT	0.5	HoldLong	(14)	12	17	1	20	1.7,97	41
37	Aug/30	10	35.09	33.38	33.83(0.51)	34.46(0.55)	34.89(0.35)	35.22	0.1	-12	35(-1.2)	25	[16]	[24]	[17]	89	-16	UT	0.4	HoldLong	(15)	11	42	-1	20	1.7,96	41
38	Aug/30	9	35.09	33.38	33.66(0.36)	34.27(0.29)	34.77(0.03)	34.75	-0.1	-12	36(-1.3)	-5	[11]	[9]	[-2]	79	-37	CR	-0	OpenShort?	(13)	1	-8	-6	17	1.3,96	41
39	Aug/29	15	35.28	33.2	33.54(0.33)	34.17(0.38)	34.76(0.46)	34.84	-0.2	-17	37(5.1)	0	[10]	[22]	[2]	87	176	RG	0.1	Wait?	(14)	14	-3	-4	20	1.5,99	37
40	Aug/29	14	35.28	33.2	33.43(0.33)	34.04(0.38)	34.6(0.85)	34.88	-0.1	-17	32(1.7)	20	[10]	[34]	[8]	93	313	UT	0.3	OpenLong	(10)	26	3	-1	20	1.7,100	37

41	Aug/29	13	35.28	33.2	33.32(0.36)	33.91(0.33)	34.31(0.82)	34.85	-0.2	-17	30(2.5)	25	[11]	[33]	[16]	98	304	UT	0.7	OpenLong	(11)	26	12	6	20	1.9,100	37
42	Aug/29	12	35.28	33.2	33.2(0.33)	33.8(0.3)	34.03(0.8)	34.71	-0.2	-17	28(2.7)	25	[10]	[31]	[18]	100	320	UT	0.9	HoldLong	(11)	25	18	16	20	2,100	37
43	Aug/29	11	35.28	33.2	33.09(0.24)	33.7(0.48)	33.76(0.54)	34.51	-0.3	-17	25(3)	15	[8]	[25]	[21]	96	323	UT	1.1	OpenLong	(9)	17	42	13	20	2.1,93	37
44	Aug/29	10	35.28	33.2	33.01(0.21)	33.54(0.39)	33.58(0.36)	34.04	-0.5	-17	22(1.8)	20	[7]	[18]	[23]	80	190	UT	0.8	OpenLong	(6)	11	56	7	20	1.7,87	37
45	Aug/29	9	35.28	33.2	33.01(0)	33.41(0.3)	33.46(-0.12)	33.43	-0.7	-17	20(0)	-50	[0]	[0]	[-7]	53	121	DR	-0.1	OpenShort?	(4)	-4	-1	-5	-20	0.9,80	37

46	Aug/28	15	35.56	33.19	32.94(0.03)	33.31(0.33)	33.5(-0.21)	33.44	-0.7	-22	20(2)	-50	[1]	[-4]	[-2]	57	69	DR	-0.1	OpenShort?	(1)	-7	3	-3	-20	0.9,84	26
47	Aug/28	14	35.56	33.19	32.93(-0.06)	33.2(0.42)	33.57(-0.21)	33.41	-0.7	-22	18(-0.5)	-50	[-2]	[-3]	[-12]	58	160	DT	-0.3	OpenShort	(0)	-7	-19	-4	-20	0.9,85	26
48	Aug/28	13	35.56	33.19	32.93(0)	33.06(0.46)	33.64(0.45)	33.62	-0.7	-22	19(0)	-35	[0]	[18]	[9]	67	314	UR	-0	SmallShort	(0)	14	10	22	20	1.2,87	26
49	Aug/28	12	35.56	33.19	32.95(-0.03)	32.91(0.24)	33.49(0.42)	33.51	-0.7	-22	19(-0.5)	-40	[-1]	[14]	[9]	65	306	UR	0	SmallShort	(-1)	13	-2	22	20	1,90	26
50	Aug/28	11	35.56	33.19	32.95(0)	32.83(0.31)	33.35(0.66)	33.53	-0.7	-22	19(-0.2)	-45	[0]	[22]	[2]	70	339	UR	0.3	SmallShort	(-1)	21	-24	23	20	1,95	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI